Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 65.12 | 65.12 | 0 | +0.21(+0.32%) | ||
Nov 29, 2023 | 64.91 | 64.91 | 0 | +0.30(+0.46%) | ||
Nov 28, 2023 | 64.61 | 64.61 | 0 | -0.15(-0.23%) | ||
Nov 27, 2023 | 64.76 | 64.76 | 0 | +0.03(+0.05%) | ||
Nov 24, 2023 | 64.73 | 64.73 | 0 | +0.17(+0.26%) | ||
Nov 22, 2023 | 64.56 | 64.56 | 0 | +0.53(+0.83%) | ||
Nov 21, 2023 | 64.03 | 64.03 | 0 | -0.09(-0.14%) | ||
Nov 20, 2023 | 64.12 | 64.12 | 0 | +0.67(+1.06%) | ||
Nov 17, 2023 | 63.45 | 63.45 | 0 | +0.18(+0.28%) | ||
Nov 16, 2023 | 63.27 | 63.27 | 0 | +0.31(+0.49%) | ||
Nov 15, 2023 | 62.96 | 62.96 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 62.96 | 62.96 | 0 | +1.45(+2.36%) | ||
Nov 13, 2023 | 61.51 | 61.51 | 0 | +0.01(+0.02%) | ||
Nov 10, 2023 | 61.50 | 61.50 | 0 | +0.94(+1.55%) | ||
Nov 09, 2023 | 60.56 | 60.56 | 0 | -0.61(-1.00%) | ||
Nov 08, 2023 | 61.17 | 61.17 | 0 | +0.27(+0.44%) | ||
Nov 07, 2023 | 60.90 | 60.90 | 0 | +0.60(+1.00%) | ||
Nov 06, 2023 | 60.30 | 60.30 | 0 | -0.02(-0.03%) | ||
Nov 03, 2023 | 60.32 | 60.32 | 0 | +0.90(+1.51%) | ||
Nov 02, 2023 | 59.42 | 59.42 | 0 | +0.80(+1.36%) | ||
Nov 01, 2023 | 58.62 | 58.62 | 0 | +0.64(+1.10%) | ||
Oct 31, 2023 | 57.98 | 57.98 | 0 | +0.54(+0.94%) | ||
Oct 30, 2023 | 57.44 | 57.44 | 0 | +0.72(+1.27%) | ||
Oct 27, 2023 | 56.72 | 56.72 | 0 | +0.22(+0.39%) | ||
Oct 26, 2023 | 56.50 | 56.50 | 0 | -0.95(-1.65%) | ||
Oct 25, 2023 | 57.45 | 57.45 | 0 | -1.32(-2.25%) | ||
Oct 24, 2023 | 58.77 | 58.77 | 0 | +0.62(+1.07%) | ||
Oct 23, 2023 | 58.15 | 58.15 | 0 | -0.04(-0.07%) | ||
Oct 20, 2023 | 58.19 | 58.19 | 0 | -0.72(-1.22%) | ||
Oct 19, 2023 | 58.91 | 58.91 | 0 | -0.39(-0.66%) | ||
Oct 18, 2023 | 59.30 | 59.30 | 0 | -1.12(-1.85%) | ||
Oct 17, 2023 | 60.42 | 60.42 | 0 | +0.08(+0.13%) | ||
Oct 16, 2023 | 60.34 | 60.34 | 0 | +0.87(+1.46%) | ||
Oct 13, 2023 | 59.47 | 59.47 | 0 | -0.36(-0.60%) | ||
Oct 12, 2023 | 59.83 | 59.83 | 0 | -0.57(-0.94%) | ||
Oct 11, 2023 | 60.40 | 60.40 | 0 | +0.24(+0.40%) | ||
Oct 10, 2023 | 60.16 | 60.16 | 0 | +0.30(+0.50%) | ||
Oct 09, 2023 | 59.86 | 59.86 | 0 | +0.24(+0.40%) | ||
Oct 06, 2023 | 59.62 | 59.62 | 0 | +1.04(+1.78%) | ||
Oct 05, 2023 | 58.58 | 58.58 | 0 | -0.06(-0.10%) | ||
Oct 04, 2023 | 58.64 | 58.64 | 0 | +0.81(+1.40%) | ||
Oct 03, 2023 | 57.83 | 57.83 | 0 | -1.13(-1.92%) | ||
Oct 02, 2023 | 58.96 | 58.96 | 0 | +0.26(+0.44%) | ||
Sep 29, 2023 | 58.70 | 58.70 | 0 | -0.01(-0.02%) | ||
Sep 28, 2023 | 58.71 | 58.71 | 0 | +0.59(+1.02%) | ||
Sep 27, 2023 | 58.12 | 58.12 | 0 | -0.68(-1.16%) | ||
Sep 25, 2023 | 58.80 | 58.80 | 0 | -1.95(-3.21%) | ||
Sep 19, 2023 | 60.75 | 60.75 | 0 | -0.31(-0.51%) | ||
Sep 18, 2023 | 61.06 | 61.06 | 0 | -0.03(-0.05%) | ||
Sep 15, 2023 | 61.09 | 61.09 | 0 | -0.76(-1.23%) | ||
Sep 14, 2023 | 61.85 | 61.85 | 0 | +0.22(+0.36%) | ||
Sep 13, 2023 | 61.63 | 61.63 | 0 | +0.21(+0.34%) | ||
Sep 12, 2023 | 61.42 | 61.42 | 0 | -0.70(-1.13%) | ||
Sep 11, 2023 | 62.12 | 62.12 | 0 | +0.47(+0.76%) | ||
Sep 08, 2023 | 61.65 | 61.65 | 0 | -0.20(-0.32%) | ||
Sep 07, 2023 | 61.85 | 61.85 | 0 | -0.16(-0.26%) | ||
Sep 06, 2023 | 62.01 | 62.01 | 0 | -0.38(-0.61%) |