Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 18.25 | 18.25 | 18.25 | 0 | +0.01(+0.05%) | |
Nov 26, 2014 | 18.24 | 18.24 | 18.24 | 0 | +0.08(+0.44%) | |
Nov 25, 2014 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 18.16 | 18.16 | 18.16 | 0 | +0.13(+0.72%) | |
Nov 21, 2014 | 18.03 | 18.03 | 18.03 | 0 | +0.11(+0.61%) | |
Nov 20, 2014 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 17.92 | 17.92 | 17.92 | 0 | -0.06(-0.33%) | |
Nov 18, 2014 | 17.98 | 17.98 | 17.98 | 0 | +0.09(+0.50%) | |
Nov 17, 2014 | 17.89 | 17.89 | 17.89 | 0 | -0.14(-0.78%) | |
Nov 14, 2014 | 18.03 | 18.03 | 18.03 | 0 | +0.04(+0.22%) | |
Nov 13, 2014 | 17.99 | 17.99 | 17.99 | 0 | -0.16(-0.88%) | |
Nov 12, 2014 | 18.15 | 18.15 | 18.15 | 0 | +0.08(+0.44%) | |
Nov 11, 2014 | 18.07 | 18.07 | 18.07 | 0 | +0.05(+0.28%) | |
Nov 10, 2014 | 18.02 | 18.02 | 18.02 | 0 | +0.13(+0.73%) | |
Nov 07, 2014 | 17.89 | 17.89 | 17.89 | 0 | -0.03(-0.17%) | |
Nov 06, 2014 | 17.92 | 17.92 | 17.92 | 0 | +0.24(+1.36%) | |
Nov 05, 2014 | 17.68 | 17.68 | 17.68 | 0 | -0.10(-0.56%) | |
Nov 04, 2014 | 17.78 | 17.78 | 17.78 | 0 | -0.10(-0.56%) | |
Nov 03, 2014 | 17.88 | 17.88 | 17.88 | 0 | -0.04(-0.22%) | |
Oct 31, 2014 | 17.92 | 17.92 | 17.92 | 0 | +0.30(+1.70%) | |
Oct 30, 2014 | 17.62 | 17.62 | 17.62 | 0 | +0.26(+1.50%) | |
Oct 29, 2014 | 17.36 | 17.36 | 17.36 | 0 | -0.26(-1.48%) | |
Oct 28, 2014 | 17.62 | 17.62 | 17.62 | 0 | +0.34(+1.97%) | |
Oct 27, 2014 | 17.28 | 17.28 | 17.28 | 0 | -0.04(-0.23%) | |
Oct 24, 2014 | 17.32 | 17.32 | 17.32 | 0 | +0.17(+0.99%) | |
Oct 23, 2014 | 17.15 | 17.15 | 17.15 | 0 | +0.42(+2.51%) | |
Oct 22, 2014 | 16.73 | 16.73 | 16.73 | 0 | -0.27(-1.59%) | |
Oct 21, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.45(+2.72%) | |
Oct 20, 2014 | 16.37 | 16.37 | 16.55 | 0 | +0.18(+1.10%) | |
Oct 17, 2014 | 16.37 | 16.37 | 16.37 | 0 | +0.18(+1.11%) | |
Oct 16, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.10(+0.62%) | |
Oct 15, 2014 | 16.09 | 16.09 | 16.09 | 0 | +0.10(+0.63%) | |
Oct 14, 2014 | 15.99 | 15.99 | 15.99 | 0 | +0.01(+0.06%) | |
Oct 13, 2014 | 15.98 | 15.98 | 15.98 | 0 | -0.30(-1.84%) | |
Oct 10, 2014 | 16.28 | 16.28 | 16.28 | 0 | -0.42(-2.51%) | |
Oct 09, 2014 | 16.70 | 16.70 | 16.70 | 0 | -0.36(-2.11%) | |
Oct 08, 2014 | 17.06 | 17.06 | 17.06 | 0 | +0.34(+2.03%) | |
Oct 07, 2014 | 16.72 | 16.72 | 16.72 | 0 | -0.32(-1.88%) | |
Oct 06, 2014 | 17.04 | 17.04 | 17.04 | 0 | -0.08(-0.47%) | |
Oct 03, 2014 | 17.12 | 17.12 | 17.12 | 0 | +0.28(+1.66%) | |
Oct 02, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.07(+0.42%) | |
Oct 01, 2014 | 16.77 | 16.77 | 16.77 | 0 | -0.30(-1.76%) | |
Sep 30, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.08(-0.47%) | |
Sep 29, 2014 | 17.15 | 17.15 | 17.15 | 0 | -0.04(-0.23%) | |
Sep 26, 2014 | 17.19 | 17.19 | 17.19 | 0 | +0.19(+1.12%) | |
Sep 25, 2014 | 17.00 | 17.00 | 17.00 | 0 | -0.35(-2.02%) | |
Sep 24, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.32(+1.88%) | |
Sep 23, 2014 | 17.03 | 17.03 | 17.03 | 0 | -0.09(-0.53%) | |
Sep 22, 2014 | 17.12 | 17.12 | 17.12 | 0 | -0.24(-1.38%) | |
Sep 19, 2014 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 17.36 | 17.36 | 17.36 | 0 | +0.14(+0.81%) | |
Sep 17, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.25(+1.47%) | |
Sep 15, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.36(-2.08%) | |
Sep 12, 2014 | 17.33 | 17.33 | 17.33 | 0 | -0.18(-1.03%) | |
Sep 11, 2014 | 17.60 | 17.60 | 17.51 | 0 | -0.09(-0.51%) | |
Sep 10, 2014 | 17.60 | 17.60 | 17.60 | 0 | +0.19(+1.09%) | |
Sep 09, 2014 | 17.41 | 17.41 | 17.41 | 0 | -0.23(-1.30%) | |
Sep 08, 2014 | 17.64 | 17.64 | 17.64 | 0 | -0.01(-0.06%) | |
Sep 05, 2014 | 17.65 | 17.65 | 17.65 | 0 | +0.02(+0.11%) | |
Sep 04, 2014 | 17.63 | 17.63 | 17.63 | 0 | -0.06(-0.34%) | |
Sep 03, 2014 | 17.69 | 17.69 | 17.69 | 0 | -0.10(-0.56%) |