Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 12.29 | 12.29 | 0 | +0.01(+0.08%) | ||
Nov 27, 2020 | 12.28 | 12.28 | 0 | +0.08(+0.66%) | ||
Nov 25, 2020 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | ||
Nov 24, 2020 | 12.19 | 12.19 | 0 | +0.07(+0.58%) | ||
Nov 23, 2020 | 12.12 | 12.12 | 0 | +0.14(+1.17%) | ||
Nov 20, 2020 | 11.98 | 11.98 | 0 | -0.04(-0.33%) | ||
Nov 19, 2020 | 12.02 | 12.02 | 0 | +0.09(+0.75%) | ||
Nov 18, 2020 | 11.93 | 11.93 | 0 | -0.16(-1.32%) | ||
Nov 17, 2020 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | ||
Nov 16, 2020 | 12.08 | 12.08 | 0 | +0.07(+0.58%) | ||
Nov 13, 2020 | 12.01 | 12.01 | 0 | +0.12(+1.01%) | ||
Nov 12, 2020 | 11.89 | 11.89 | 0 | -0.09(-0.75%) | ||
Nov 11, 2020 | 11.98 | 11.98 | 0 | +0.20(+1.70%) | ||
Nov 10, 2020 | 11.78 | 11.78 | 0 | -0.29(-2.40%) | ||
Nov 09, 2020 | 12.07 | 12.07 | 0 | -0.15(-1.23%) | ||
Nov 06, 2020 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | ||
Nov 05, 2020 | 12.18 | 12.18 | 0 | +0.26(+2.18%) | ||
Nov 04, 2020 | 11.92 | 11.92 | 0 | +0.57(+5.02%) | ||
Nov 03, 2020 | 11.35 | 11.35 | 0 | +0.15(+1.34%) | ||
Nov 02, 2020 | 11.20 | 11.20 | 0 | +0.09(+0.81%) | ||
Oct 30, 2020 | 11.11 | 11.11 | 0 | -0.31(-2.71%) | ||
Oct 29, 2020 | 11.42 | 11.42 | 0 | +0.14(+1.24%) | ||
Oct 28, 2020 | 11.28 | 11.28 | 0 | -0.42(-3.59%) | ||
Oct 27, 2020 | 11.70 | 11.70 | 0 | +0.14(+1.21%) | ||
Oct 26, 2020 | 11.56 | 11.56 | 0 | -0.22(-1.87%) | ||
Oct 23, 2020 | 11.78 | 11.78 | 0 | +0.08(+0.68%) | ||
Oct 22, 2020 | 11.70 | 11.70 | 0 | +0.11(+0.95%) | ||
Oct 21, 2020 | 11.59 | 11.59 | 0 | -0.02(-0.17%) | ||
Oct 20, 2020 | 11.61 | 11.61 | 0 | +0.06(+0.52%) | ||
Oct 19, 2020 | 11.55 | 11.55 | 0 | -0.13(-1.11%) | ||
Oct 16, 2020 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | ||
Oct 15, 2020 | 11.66 | 11.66 | 0 | -0.07(-0.60%) | ||
Oct 14, 2020 | 11.73 | 11.73 | 0 | -0.15(-1.26%) | ||
Oct 13, 2020 | 11.88 | 11.88 | 0 | +0.01(+0.08%) | ||
Oct 12, 2020 | 11.87 | 11.87 | 0 | +0.15(+1.28%) | ||
Oct 09, 2020 | 11.72 | 11.72 | 0 | +0.14(+1.21%) | ||
Oct 08, 2020 | 11.58 | 11.58 | 0 | +0.06(+0.52%) | ||
Oct 07, 2020 | 11.52 | 11.52 | 0 | +0.25(+2.22%) | ||
Oct 06, 2020 | 11.27 | 11.27 | 0 | -0.10(-0.88%) | ||
Oct 05, 2020 | 11.37 | 11.37 | 0 | +0.19(+1.70%) | ||
Oct 02, 2020 | 11.18 | 11.18 | 0 | -0.18(-1.58%) | ||
Oct 01, 2020 | 11.36 | 11.36 | 0 | +0.12(+1.07%) | ||
Sep 30, 2020 | 11.24 | 11.24 | 0 | +0.10(+0.90%) | ||
Sep 29, 2020 | 11.14 | 11.14 | 0 | +0.03(+0.27%) | ||
Sep 28, 2020 | 11.11 | 11.11 | 0 | +0.15(+1.37%) | ||
Sep 25, 2020 | 10.96 | 10.96 | 0 | +0.23(+2.14%) | ||
Sep 24, 2020 | 10.73 | 10.73 | 0 | +0.06(+0.56%) | ||
Sep 23, 2020 | 10.67 | 10.67 | 0 | -0.20(-1.84%) | ||
Sep 22, 2020 | 10.87 | 10.87 | 0 | +0.16(+1.49%) | ||
Sep 21, 2020 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | ||
Sep 18, 2020 | 10.71 | 10.71 | 0 | -0.10(-0.93%) | ||
Sep 17, 2020 | 10.81 | 10.81 | 0 | -0.15(-1.37%) | ||
Sep 16, 2020 | 10.96 | 10.96 | 0 | -0.16(-1.44%) | ||
Sep 15, 2020 | 11.12 | 11.12 | 0 | +0.17(+1.55%) | ||
Sep 14, 2020 | 10.95 | 10.95 | 0 | +0.18(+1.67%) | ||
Sep 11, 2020 | 10.77 | 10.77 | 0 | -0.06(-0.55%) | ||
Sep 10, 2020 | 10.83 | 10.83 | 0 | -0.17(-1.55%) | ||
Sep 09, 2020 | 11.00 | 11.00 | 0 | +0.25(+2.33%) | ||
Sep 08, 2020 | 10.75 | 10.75 | 0 | -0.31(-2.80%) | ||
Sep 04, 2020 | 11.06 | 11.06 | 0 | -0.24(-2.12%) | ||
Sep 03, 2020 | 11.30 | 11.30 | 0 | -0.48(-4.07%) | ||
Sep 02, 2020 | 11.78 | 11.78 | 0 | +0.16(+1.38%) |