Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 8.710 | 8.810 | 8.710 | 8.710 | 0 | -0.10(-1.14%) |
Nov 29, 2007 | 8.810 | 8.810 | 8.800 | 8.810 | 0 | +0.01(+0.11%) |
Nov 28, 2007 | 8.800 | 8.800 | 8.530 | 8.800 | 0 | +0.27(+3.17%) |
Nov 27, 2007 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.17(+2.03%) |
Nov 26, 2007 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.23(-2.68%) |
Nov 23, 2007 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.10(+1.18%) |
Nov 21, 2007 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.19(-2.19%) |
Nov 20, 2007 | 8.680 | 8.710 | 8.680 | 8.680 | 0 | -0.03(-0.34%) |
Nov 19, 2007 | 8.710 | 8.920 | 8.710 | 8.710 | 0 | -0.21(-2.35%) |
Nov 16, 2007 | 8.920 | 8.920 | 8.870 | 8.920 | 0 | +0.05(+0.56%) |
Nov 15, 2007 | 8.870 | 8.950 | 8.870 | 8.870 | 0 | -0.08(-0.89%) |
Nov 14, 2007 | 8.950 | 9.050 | 8.950 | 8.950 | 0 | -0.10(-1.10%) |
Nov 13, 2007 | 9.050 | 9.050 | 8.800 | 9.050 | 0 | +0.25(+2.84%) |
Nov 12, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.13(-1.46%) |
Nov 09, 2007 | 8.930 | 9.110 | 8.930 | 8.930 | 0 | -0.18(-1.98%) |
Nov 08, 2007 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.15(-1.62%) |
Nov 07, 2007 | 9.260 | 9.460 | 9.260 | 9.260 | 0 | -0.20(-2.11%) |
Nov 06, 2007 | 9.460 | 9.460 | 9.290 | 9.460 | 0 | +0.17(+1.83%) |
Nov 05, 2007 | 9.290 | 9.350 | 9.290 | 9.290 | 0 | -0.06(-0.64%) |
Nov 02, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.08(+0.86%) |
Nov 01, 2007 | 9.270 | 9.460 | 9.270 | 9.270 | 0 | -0.19(-2.01%) |
Oct 31, 2007 | 9.350 | 9.460 | 9.350 | 9.460 | 0 | +0.11(+1.18%) |
Oct 30, 2007 | 9.430 | 9.430 | 9.350 | 9.350 | 0 | -0.08(-0.85%) |
Oct 29, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.09(+0.96%) |
Oct 26, 2007 | 9.340 | 9.340 | 9.290 | 9.340 | 0 | +0.05(+0.54%) |
Oct 25, 2007 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.17(-1.80%) |
Oct 24, 2007 | 9.460 | 9.800 | 9.460 | 9.460 | 0 | -0.34(-3.47%) |
Oct 23, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.14(+1.45%) |
Oct 19, 2007 | 9.660 | 9.940 | 9.660 | 9.660 | 0 | -0.28(-2.82%) |
Oct 18, 2007 | 9.940 | 9.940 | 9.900 | 9.940 | 0 | +0.04(+0.40%) |
Oct 17, 2007 | 9.900 | 9.900 | 9.690 | 9.900 | 0 | +0.21(+2.17%) |
Oct 16, 2007 | 9.690 | 9.730 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Oct 15, 2007 | 9.730 | 9.730 | 9.720 | 9.730 | 0 | +0.01(+0.10%) |
Oct 12, 2007 | 9.720 | 9.720 | 9.640 | 9.720 | 0 | +0.08(+0.83%) |
Oct 11, 2007 | 9.640 | 9.790 | 9.640 | 9.640 | 0 | -0.15(-1.53%) |
Oct 10, 2007 | 9.790 | 9.790 | 9.770 | 9.790 | 0 | +0.02(+0.20%) |
Oct 09, 2007 | 9.770 | 9.790 | 9.770 | 9.770 | 0 | -0.02(-0.20%) |
Oct 08, 2007 | 9.770 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Oct 05, 2007 | 9.770 | 9.770 | 9.690 | 9.770 | 0 | +0.08(+0.83%) |
Oct 04, 2007 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 9.700 | 9.700 | 9.690 | 9.690 | 0 | -0.16(-1.62%) |
Oct 02, 2007 | 9.850 | 9.850 | 9.830 | 9.850 | 0 | +0.02(+0.20%) |
Oct 01, 2007 | 9.700 | 9.830 | 9.700 | 9.830 | 0 | +0.13(+1.34%) |
Sep 28, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 9.700 | 9.700 | 9.660 | 9.700 | 0 | +0.04(+0.41%) |
Sep 26, 2007 | 9.660 | 9.660 | 9.650 | 9.660 | 0 | +0.01(+0.10%) |
Sep 25, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.03(+0.31%) |
Sep 24, 2007 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Sep 21, 2007 | 9.640 | 9.640 | 9.520 | 9.640 | 0 | +0.12(+1.26%) |
Sep 20, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Sep 19, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) |
Sep 18, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.24(+2.60%) |
Sep 17, 2007 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.07(-0.75%) |
Sep 14, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.06(-0.64%) |
Sep 13, 2007 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) |
Sep 12, 2007 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.11(-1.16%) |
Sep 11, 2007 | 9.480 | 9.480 | 9.390 | 9.480 | 0 | +0.09(+0.96%) |
Sep 10, 2007 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.11%) |
Sep 07, 2007 | 9.380 | 9.600 | 9.380 | 9.380 | 0 | -0.22(-2.29%) |
Sep 06, 2007 | 9.600 | 9.600 | 9.550 | 9.600 | 0 | +0.05(+0.52%) |
Sep 05, 2007 | 9.550 | 9.610 | 9.550 | 9.550 | 0 | -0.06(-0.62%) |