Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.03(-0.72%) |
Nov 26, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.24(+6.09%) |
Nov 25, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.08(-1.99%) |
Nov 24, 2008 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.20(+5.24%) |
Nov 21, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.21(+5.82%) |
Nov 20, 2008 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.13(-3.48%) |
Nov 19, 2008 | 3.740 | 4.020 | 3.740 | 3.740 | 0 | -0.28(-6.97%) |
Nov 18, 2008 | 4.020 | 4.070 | 4.020 | 4.020 | 0 | -0.05(-1.23%) |
Nov 17, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.10(-2.40%) |
Nov 14, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.31(-6.92%) |
Nov 13, 2008 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.31(+7.43%) |
Nov 12, 2008 | 4.170 | 4.390 | 4.170 | 4.170 | 0 | -0.22(-5.01%) |
Nov 11, 2008 | 4.390 | 4.490 | 4.390 | 4.390 | 0 | -0.10(-2.23%) |
Nov 10, 2008 | 4.490 | 4.630 | 4.490 | 4.490 | 0 | -0.14(-3.02%) |
Nov 07, 2008 | 4.630 | 4.630 | 4.470 | 4.630 | 0 | +0.16(+3.58%) |
Nov 06, 2008 | 4.470 | 4.840 | 4.470 | 4.470 | 0 | -0.37(-7.64%) |
Nov 05, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.29(-5.65%) |
Nov 04, 2008 | 5.130 | 5.130 | 4.930 | 5.130 | 0 | +0.20(+4.06%) |
Nov 03, 2008 | 4.930 | 4.950 | 4.930 | 4.930 | 0 | -0.02(-0.40%) |
Oct 31, 2008 | 4.950 | 4.950 | 4.890 | 4.950 | 0 | +0.06(+1.23%) |
Oct 30, 2008 | 4.890 | 4.890 | 4.650 | 4.890 | 0 | +0.24(+5.16%) |
Oct 29, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.14(-2.92%) |
Oct 28, 2008 | 4.790 | 4.790 | 4.350 | 4.790 | 0 | +0.44(+10.11%) |
Oct 27, 2008 | 4.350 | 4.400 | 4.350 | 4.350 | 0 | -0.05(-1.14%) |
Oct 24, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.07(-1.57%) |
Oct 23, 2008 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.06(-1.32%) |
Oct 22, 2008 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.22(-4.63%) |
Oct 21, 2008 | 4.760 | 4.760 | 4.750 | 4.750 | 0 | -0.25(-5.00%) |
Oct 20, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.18(+3.73%) |
Oct 17, 2008 | 4.820 | 4.930 | 4.820 | 4.820 | 0 | -0.11(-2.23%) |
Oct 16, 2008 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.25(+5.34%) |
Oct 15, 2008 | 4.690 | 4.690 | 4.680 | 4.680 | 0 | -0.39(-7.69%) |
Oct 14, 2008 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.25(-4.70%) |
Oct 13, 2008 | 5.320 | 5.320 | 4.820 | 5.320 | 0 | +0.50(+10.37%) |
Oct 10, 2008 | 4.830 | 4.830 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 4.830 | 4.830 | 4.820 | 4.820 | 0 | -0.16(-3.21%) |
Oct 08, 2008 | 4.970 | 4.980 | 4.970 | 4.980 | 0 | +0.02(+0.40%) |
Oct 07, 2008 | 4.960 | 5.300 | 4.960 | 4.960 | 0 | -0.34(-6.42%) |
Oct 06, 2008 | 5.300 | 5.480 | 5.300 | 5.300 | 0 | -0.18(-3.28%) |
Oct 03, 2008 | 5.480 | 5.530 | 5.480 | 5.480 | 0 | -0.05(-0.90%) |
Oct 02, 2008 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | -0.34(-5.79%) |
Oct 01, 2008 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.07(-1.18%) |
Sep 30, 2008 | 5.940 | 5.940 | 5.660 | 5.940 | 0 | +0.28(+4.95%) |
Sep 29, 2008 | 5.660 | 6.240 | 5.660 | 5.660 | 0 | -0.58(-9.29%) |
Sep 26, 2008 | 6.250 | 6.250 | 6.240 | 6.240 | 0 | -0.01(-0.16%) |
Sep 25, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.06(+0.97%) |
Sep 24, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.06(+0.98%) |
Sep 23, 2008 | 6.130 | 6.190 | 6.130 | 6.130 | 0 | -0.06(-0.97%) |
Sep 22, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.26(-4.03%) |
Sep 19, 2008 | 6.450 | 6.450 | 6.300 | 6.450 | 0 | +0.15(+2.38%) |
Sep 18, 2008 | 6.300 | 6.300 | 6.000 | 6.300 | 0 | +0.30(+5.00%) |
Sep 17, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.21(-3.38%) |
Sep 16, 2008 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.07(+1.14%) |
Sep 15, 2008 | 6.140 | 6.370 | 6.140 | 6.140 | 0 | -0.23(-3.61%) |
Sep 12, 2008 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.02(-0.31%) |
Sep 11, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.04(+0.63%) |
Sep 09, 2008 | 7.410 | 6.360 | 6.350 | 6.350 | 0 | -0.28(-4.22%) |
Sep 08, 2008 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.04(+0.61%) |
Sep 05, 2008 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.07(+1.07%) |
Sep 04, 2008 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.26(-3.83%) |
Sep 03, 2008 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.29(-4.10%) |