Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 45.18 | 45.18 | 0 | +2.72(+6.41%) | ||
Nov 29, 2022 | 42.46 | 42.46 | 0 | -0.16(-0.38%) | ||
Nov 28, 2022 | 42.62 | 42.62 | 0 | -1.32(-3.00%) | ||
Nov 25, 2022 | 43.94 | 43.94 | 0 | -0.54(-1.21%) | ||
Nov 23, 2022 | 44.48 | 44.48 | 0 | +0.62(+1.41%) | ||
Nov 22, 2022 | 43.86 | 43.86 | 0 | +1.38(+3.25%) | ||
Nov 21, 2022 | 42.48 | 42.48 | 0 | -0.74(-1.71%) | ||
Nov 18, 2022 | 43.22 | 43.22 | 0 | +0.03(+0.07%) | ||
Nov 17, 2022 | 43.19 | 43.19 | 0 | +0.34(+0.79%) | ||
Nov 16, 2022 | 42.85 | 42.85 | 0 | -1.96(-4.37%) | ||
Nov 15, 2022 | 44.81 | 44.81 | 0 | +1.27(+2.92%) | ||
Nov 14, 2022 | 43.54 | 43.54 | 0 | -0.39(-0.89%) | ||
Nov 11, 2022 | 43.93 | 43.93 | 0 | +1.27(+2.98%) | ||
Nov 10, 2022 | 42.66 | 42.66 | 0 | +4.15(+10.78%) | ||
Nov 09, 2022 | 38.51 | 38.51 | 0 | -1.53(-3.82%) | ||
Nov 08, 2022 | 40.04 | 40.04 | 0 | +0.94(+2.40%) | ||
Nov 07, 2022 | 39.10 | 39.10 | 0 | +0.75(+1.96%) | ||
Nov 04, 2022 | 38.35 | 38.35 | 0 | +1.76(+4.81%) | ||
Nov 03, 2022 | 36.59 | 36.59 | 0 | -0.36(-0.97%) | ||
Nov 02, 2022 | 36.95 | 36.95 | 0 | -0.90(-2.38%) | ||
Nov 01, 2022 | 37.85 | 37.85 | 0 | +0.35(+0.93%) | ||
Oct 31, 2022 | 37.50 | 37.50 | 0 | -1.02(-2.65%) | ||
Oct 28, 2022 | 38.52 | 38.52 | 0 | +1.39(+3.74%) | ||
Oct 27, 2022 | 37.13 | 37.13 | 0 | -0.18(-0.48%) | ||
Oct 26, 2022 | 37.31 | 37.31 | 0 | -0.51(-1.35%) | ||
Oct 25, 2022 | 37.82 | 37.82 | 0 | +1.08(+2.94%) | ||
Oct 24, 2022 | 36.74 | 36.74 | 0 | +0.10(+0.27%) | ||
Oct 21, 2022 | 36.64 | 36.64 | 0 | +1.24(+3.50%) | ||
Oct 20, 2022 | 35.40 | 35.40 | 0 | +0.18(+0.51%) | ||
Oct 19, 2022 | 35.22 | 35.22 | 0 | +0.10(+0.28%) | ||
Oct 18, 2022 | 35.12 | 35.12 | 0 | +0.22(+0.63%) | ||
Oct 17, 2022 | 34.90 | 34.90 | 0 | +1.00(+2.95%) | ||
Oct 14, 2022 | 33.90 | 33.90 | 0 | -1.62(-4.56%) | ||
Oct 13, 2022 | 35.52 | 35.52 | 0 | +1.01(+2.93%) | ||
Oct 12, 2022 | 34.51 | 34.51 | 0 | -0.44(-1.26%) | ||
Oct 11, 2022 | 34.95 | 34.95 | 0 | -0.77(-2.16%) | ||
Oct 10, 2022 | 35.72 | 35.72 | 0 | -1.23(-3.33%) | ||
Oct 07, 2022 | 36.95 | 36.95 | 0 | -2.53(-6.41%) | ||
Oct 06, 2022 | 39.48 | 39.48 | 0 | -0.18(-0.45%) | ||
Oct 05, 2022 | 39.66 | 39.66 | 0 | +0.35(+0.89%) | ||
Oct 04, 2022 | 39.31 | 39.31 | 0 | +1.72(+4.58%) | ||
Oct 03, 2022 | 37.59 | 37.59 | 0 | +1.24(+3.41%) | ||
Sep 30, 2022 | 36.35 | 36.35 | 0 | -0.52(-1.41%) | ||
Sep 29, 2022 | 36.87 | 36.87 | 0 | -1.30(-3.41%) | ||
Sep 28, 2022 | 38.17 | 38.17 | 0 | +0.62(+1.65%) | ||
Sep 27, 2022 | 37.55 | 37.55 | 0 | +0.48(+1.29%) | ||
Sep 26, 2022 | 37.07 | 37.07 | 0 | -0.52(-1.38%) | ||
Sep 23, 2022 | 37.59 | 37.59 | 0 | -0.52(-1.36%) | ||
Sep 22, 2022 | 38.11 | 38.11 | 0 | -1.32(-3.35%) | ||
Sep 21, 2022 | 39.43 | 39.43 | 0 | -0.14(-0.35%) | ||
Sep 20, 2022 | 39.57 | 39.57 | 0 | -0.60(-1.49%) | ||
Sep 19, 2022 | 40.17 | 40.17 | 0 | +0.34(+0.85%) | ||
Sep 16, 2022 | 39.83 | 39.83 | 0 | +0.18(+0.45%) | ||
Sep 15, 2022 | 39.65 | 39.65 | 0 | -0.55(-1.37%) | ||
Sep 14, 2022 | 40.20 | 40.20 | 0 | +0.49(+1.23%) | ||
Sep 13, 2022 | 39.71 | 39.71 | 0 | -2.68(-6.32%) | ||
Sep 12, 2022 | 42.39 | 42.39 | 0 | +0.18(+0.43%) | ||
Sep 09, 2022 | 42.21 | 42.21 | 0 | +0.88(+2.13%) | ||
Sep 08, 2022 | 41.33 | 41.33 | 0 | +0.74(+1.82%) | ||
Sep 07, 2022 | 40.59 | 40.59 | 0 | +0.36(+0.89%) | ||
Sep 02, 2022 | 40.23 | 40.23 | 0 | -0.35(-0.86%) |