Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 61.45 | 61.45 | 0 | -0.75(-1.21%) | ||
Nov 29, 2023 | 62.20 | 62.20 | 0 | +0.72(+1.17%) | ||
Nov 28, 2023 | 61.48 | 61.48 | 0 | -0.36(-0.58%) | ||
Nov 27, 2023 | 61.84 | 61.84 | 0 | -0.07(-0.11%) | ||
Nov 24, 2023 | 61.91 | 61.91 | 0 | -0.20(-0.32%) | ||
Nov 22, 2023 | 62.11 | 62.11 | 0 | -0.18(-0.29%) | ||
Nov 21, 2023 | 62.29 | 62.29 | 0 | -1.06(-1.67%) | ||
Nov 20, 2023 | 63.35 | 63.35 | 0 | +1.02(+1.64%) | ||
Nov 17, 2023 | 62.33 | 62.33 | 0 | +0.28(+0.45%) | ||
Nov 16, 2023 | 62.05 | 62.05 | 0 | -0.17(-0.27%) | ||
Nov 15, 2023 | 62.22 | 62.22 | 0 | +0.15(+0.24%) | ||
Nov 14, 2023 | 62.07 | 62.07 | 0 | +2.23(+3.73%) | ||
Nov 13, 2023 | 59.84 | 59.84 | 0 | -0.30(-0.50%) | ||
Nov 10, 2023 | 60.14 | 60.14 | 0 | +2.16(+3.73%) | ||
Nov 09, 2023 | 57.98 | 57.98 | 0 | -0.24(-0.41%) | ||
Nov 08, 2023 | 58.22 | 58.22 | 0 | +0.08(+0.14%) | ||
Nov 07, 2023 | 58.14 | 58.14 | 0 | +0.38(+0.66%) | ||
Nov 06, 2023 | 57.76 | 57.76 | 0 | +0.02(+0.03%) | ||
Nov 03, 2023 | 57.74 | 57.74 | 0 | +1.57(+2.80%) | ||
Nov 02, 2023 | 56.17 | 56.17 | 0 | +1.41(+2.57%) | ||
Nov 01, 2023 | 54.76 | 54.76 | 0 | +1.03(+1.92%) | ||
Oct 31, 2023 | 53.73 | 53.73 | 0 | -0.06(-0.11%) | ||
Oct 30, 2023 | 53.79 | 53.79 | 0 | -1.28(-2.32%) | ||
Oct 27, 2023 | 55.07 | 55.07 | 0 | +0.09(+0.16%) | ||
Oct 26, 2023 | 54.98 | 54.98 | 0 | -0.41(-0.74%) | ||
Oct 25, 2023 | 55.39 | 55.39 | 0 | -2.31(-4.00%) | ||
Oct 24, 2023 | 57.70 | 57.70 | 0 | +0.74(+1.30%) | ||
Oct 23, 2023 | 56.96 | 56.96 | 0 | +0.20(+0.35%) | ||
Oct 20, 2023 | 56.76 | 56.76 | 0 | -1.06(-1.83%) | ||
Oct 19, 2023 | 57.82 | 57.82 | 0 | -0.80(-1.36%) | ||
Oct 18, 2023 | 58.62 | 58.62 | 0 | -1.43(-2.38%) | ||
Oct 17, 2023 | 60.05 | 60.05 | 0 | -0.92(-1.51%) | ||
Oct 16, 2023 | 60.97 | 60.97 | 0 | +0.91(+1.52%) | ||
Oct 13, 2023 | 60.06 | 60.06 | 0 | -1.84(-2.97%) | ||
Oct 12, 2023 | 61.90 | 61.90 | 0 | -0.06(-0.10%) | ||
Oct 11, 2023 | 61.96 | 61.96 | 0 | +0.68(+1.11%) | ||
Oct 10, 2023 | 61.28 | 61.28 | 0 | +0.91(+1.51%) | ||
Oct 09, 2023 | 60.37 | 60.37 | 0 | -0.32(-0.53%) | ||
Oct 06, 2023 | 60.69 | 60.69 | 0 | +1.38(+2.33%) | ||
Oct 05, 2023 | 59.31 | 59.31 | 0 | -0.14(-0.24%) | ||
Oct 04, 2023 | 59.45 | 59.45 | 0 | +0.77(+1.31%) | ||
Oct 03, 2023 | 58.68 | 58.68 | 0 | -1.58(-2.62%) | ||
Oct 02, 2023 | 60.26 | 60.26 | 0 | +0.46(+0.77%) | ||
Sep 29, 2023 | 59.80 | 59.80 | 0 | +0.26(+0.44%) | ||
Sep 28, 2023 | 59.54 | 59.54 | 0 | +0.94(+1.60%) | ||
Sep 27, 2023 | 58.60 | 58.60 | 0 | -0.30(-0.51%) | ||
Sep 25, 2023 | 58.90 | 58.90 | 0 | -1.10(-1.83%) | ||
Sep 19, 2023 | 60.00 | 60.00 | 0 | -0.32(-0.53%) | ||
Sep 18, 2023 | 60.32 | 60.32 | 0 | +0.22(+0.37%) | ||
Sep 15, 2023 | 60.10 | 60.10 | 0 | -2.01(-3.24%) | ||
Sep 14, 2023 | 62.11 | 62.11 | 0 | +0.45(+0.73%) | ||
Sep 13, 2023 | 61.66 | 61.66 | 0 | +0.31(+0.51%) | ||
Sep 12, 2023 | 61.35 | 61.35 | 0 | -0.42(-0.68%) | ||
Sep 11, 2023 | 61.77 | 61.77 | 0 | -0.16(-0.26%) | ||
Sep 08, 2023 | 61.93 | 61.93 | 0 | -0.44(-0.71%) | ||
Sep 07, 2023 | 62.37 | 62.37 | 0 | -1.26(-1.98%) | ||
Sep 06, 2023 | 63.63 | 63.63 | 0 | -0.94(-1.46%) |