Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) |
Nov 27, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.13(-1.43%) |
Nov 25, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.03(+0.33%) |
Nov 24, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.11(+1.23%) |
Nov 20, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.02(-0.22%) |
Nov 19, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.11(-1.21%) |
Nov 18, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.03(-0.33%) |
Nov 17, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) |
Nov 16, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.13(+1.45%) |
Nov 13, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.07(+0.79%) |
Nov 12, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.09(-1.00%) |
Nov 11, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.45%) |
Nov 10, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.17(+1.93%) |
Nov 06, 2009 | 8.750 | 8.790 | 8.790 | 8.790 | 0 | +0.04(+0.46%) |
Nov 05, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.16(+1.86%) |
Nov 04, 2009 | 8.560 | 8.590 | 8.590 | 8.590 | 0 | +0.03(+0.35%) |
Nov 03, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.35%) |
Nov 02, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.06(+0.71%) |
Oct 30, 2009 | 8.680 | 8.470 | 8.470 | 8.470 | 0 | -0.21(-2.42%) |
Oct 29, 2009 | 8.530 | 8.680 | 8.680 | 8.680 | 0 | +0.15(+1.76%) |
Oct 28, 2009 | 8.670 | 8.530 | 8.530 | 8.530 | 0 | -0.14(-1.61%) |
Oct 27, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.05(-0.57%) |
Oct 26, 2009 | 8.790 | 8.720 | 8.720 | 8.720 | 0 | -0.07(-0.80%) |
Oct 23, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.11(-1.24%) |
Oct 22, 2009 | 8.840 | 8.900 | 8.900 | 8.900 | 0 | +0.06(+0.68%) |
Oct 21, 2009 | 8.880 | 8.840 | 8.840 | 8.840 | 0 | -0.04(-0.45%) |
Oct 20, 2009 | 8.950 | 8.950 | 8.880 | 8.880 | 0 | -0.06(-0.67%) |
Oct 19, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.09(+1.02%) |
Oct 16, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) |
Oct 15, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.04(+0.45%) |
Oct 14, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.13(+1.49%) |
Oct 13, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Oct 12, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
Oct 09, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.06(+0.70%) |
Oct 08, 2009 | 8.590 | 8.620 | 8.620 | 8.620 | 0 | +0.04(+0.47%) |
Oct 07, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) |
Oct 06, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.10(+1.18%) |
Oct 05, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.07(+0.84%) |
Oct 02, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) |
Oct 01, 2009 | 8.590 | 8.610 | 8.390 | 8.390 | 0 | -0.22(-2.56%) |
Sep 30, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.02(-0.23%) |
Sep 29, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.03(-0.35%) |
Sep 28, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.14(+1.64%) |
Sep 25, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.07(-0.81%) |
Sep 24, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.06(-0.69%) |
Sep 23, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.08(-0.92%) |
Sep 22, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
Sep 21, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) |
Sep 18, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) |
Sep 17, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) |
Sep 16, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.11(+1.29%) |
Sep 15, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) |
Sep 14, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
Sep 11, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) |
Sep 10, 2009 | 8.410 | 8.490 | 8.410 | 8.490 | 0 | +0.09(+1.07%) |
Sep 09, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) |
Sep 08, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.07(+0.85%) |
Sep 04, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.12(+1.47%) |
Sep 03, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.07(+0.87%) |
Sep 02, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) |