Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | |
Nov 27, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) | |
Nov 25, 2015 | 14.16 | 14.16 | 14.16 | 0 | +0.02(+0.14%) | |
Nov 24, 2015 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | |
Nov 23, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) | |
Nov 20, 2015 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) | |
Nov 19, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.03(+0.21%) | |
Nov 18, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.11(+0.79%) | |
Nov 17, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | |
Nov 16, 2015 | 13.96 | 13.96 | 13.96 | 0 | +0.11(+0.79%) | |
Nov 13, 2015 | 13.85 | 13.85 | 13.85 | 0 | -0.10(-0.72%) | |
Nov 12, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.12(-0.85%) | |
Nov 11, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | |
Nov 10, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | |
Nov 09, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.09(-0.64%) | |
Nov 06, 2015 | 14.14 | 14.14 | 14.14 | 0 | -0.06(-0.42%) | |
Nov 05, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) | |
Nov 04, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.03(-0.21%) | |
Nov 03, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | |
Nov 02, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.10(+0.71%) | |
Oct 30, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | |
Oct 29, 2015 | 14.14 | 14.14 | 14.14 | 0 | -0.06(-0.42%) | |
Oct 28, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.11(+0.78%) | |
Oct 27, 2015 | 14.09 | 14.09 | 14.09 | 0 | -0.07(-0.49%) | |
Oct 26, 2015 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | |
Oct 23, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.06(+0.43%) | |
Oct 22, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.10(+0.71%) | |
Oct 21, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.06(-0.43%) | |
Oct 20, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.03(-0.21%) | |
Oct 19, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) | |
Oct 16, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | |
Oct 15, 2015 | 14.08 | 14.08 | 14.08 | 0 | +0.16(+1.15%) | |
Oct 14, 2015 | 13.92 | 13.92 | 13.92 | 0 | -0.01(-0.07%) | |
Oct 13, 2015 | 13.93 | 13.93 | 13.93 | 0 | -0.09(-0.64%) | |
Oct 12, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.02(+0.14%) | |
Oct 09, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | |
Oct 08, 2015 | 13.97 | 13.97 | 13.97 | 0 | +0.07(+0.50%) | |
Oct 07, 2015 | 13.90 | 13.90 | 13.90 | 0 | +0.11(+0.80%) | |
Oct 06, 2015 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | |
Oct 05, 2015 | 13.81 | 13.81 | 13.81 | 0 | +0.19(+1.40%) | |
Oct 02, 2015 | 13.62 | 13.62 | 13.62 | 0 | +0.16(+1.19%) | |
Oct 01, 2015 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) | |
Sep 30, 2015 | 13.44 | 13.44 | 13.44 | 0 | +0.22(+1.66%) | |
Sep 29, 2015 | 13.22 | 13.22 | 13.22 | 0 | -0.05(-0.38%) | |
Sep 28, 2015 | 13.27 | 13.27 | 13.27 | 0 | -0.23(-1.70%) | |
Sep 25, 2015 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) | |
Sep 24, 2015 | 13.49 | 13.49 | 13.49 | 0 | -0.07(-0.52%) | |
Sep 23, 2015 | 13.56 | 13.56 | 13.56 | 0 | -0.04(-0.29%) | |
Sep 22, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.16(-1.16%) | |
Sep 21, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.18(-1.29%) | |
Sep 17, 2015 | 13.94 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | |
Sep 16, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.13(+0.94%) | |
Sep 15, 2015 | 13.78 | 13.78 | 13.78 | 0 | +0.09(+0.66%) | |
Sep 14, 2015 | 13.69 | 13.69 | 13.69 | 0 | -0.05(-0.36%) | |
Sep 11, 2015 | 13.74 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | |
Sep 10, 2015 | 13.71 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | |
Sep 09, 2015 | 13.69 | 13.69 | 13.69 | 0 | -0.06(-0.44%) | |
Sep 08, 2015 | 13.75 | 13.75 | 13.75 | 0 | +0.22(+1.63%) | |
Sep 04, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.15(-1.10%) | |
Sep 03, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | |
Sep 02, 2015 | 13.64 | 13.64 | 13.64 | 0 | +0.13(+0.96%) |