Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 22.63 | 22.63 | 0 | -0.44(-1.91%) | ||
Nov 27, 2020 | 23.07 | 23.07 | 0 | -0.07(-0.30%) | ||
Nov 25, 2020 | 23.14 | 23.14 | 0 | -0.25(-1.07%) | ||
Nov 24, 2020 | 23.39 | 23.39 | 0 | +0.57(+2.50%) | ||
Nov 23, 2020 | 22.82 | 22.82 | 0 | +0.45(+2.01%) | ||
Nov 20, 2020 | 22.37 | 22.37 | 0 | -0.17(-0.75%) | ||
Nov 19, 2020 | 22.54 | 22.54 | 0 | +0.05(+0.22%) | ||
Nov 18, 2020 | 22.49 | 22.49 | 0 | -0.25(-1.10%) | ||
Nov 17, 2020 | 22.74 | 22.74 | 0 | -0.04(-0.18%) | ||
Nov 16, 2020 | 22.78 | 22.78 | 0 | +0.59(+2.66%) | ||
Nov 13, 2020 | 22.19 | 22.19 | 0 | +0.56(+2.59%) | ||
Nov 12, 2020 | 21.63 | 21.63 | 0 | -0.37(-1.68%) | ||
Nov 11, 2020 | 22.00 | 22.00 | 0 | -0.18(-0.81%) | ||
Nov 10, 2020 | 22.18 | 22.18 | 0 | +0.21(+0.96%) | ||
Nov 09, 2020 | 21.97 | 21.97 | 0 | +1.19(+5.73%) | ||
Nov 06, 2020 | 20.78 | 20.78 | 0 | -0.11(-0.53%) | ||
Nov 05, 2020 | 20.89 | 20.89 | 0 | +0.49(+2.40%) | ||
Nov 04, 2020 | 20.40 | 20.40 | 0 | -0.13(-0.63%) | ||
Nov 03, 2020 | 20.53 | 20.53 | 0 | +0.43(+2.14%) | ||
Nov 02, 2020 | 20.10 | 20.10 | 0 | +0.52(+2.66%) | ||
Oct 30, 2020 | 19.58 | 19.58 | 0 | +0.00(+0.00%) | ||
Oct 29, 2020 | 19.58 | 19.58 | 0 | +0.24(+1.24%) | ||
Oct 28, 2020 | 19.34 | 19.34 | 0 | -0.63(-3.15%) | ||
Oct 27, 2020 | 19.97 | 19.97 | 0 | -0.30(-1.48%) | ||
Oct 26, 2020 | 20.27 | 20.27 | 0 | -0.51(-2.45%) | ||
Oct 23, 2020 | 20.78 | 20.78 | 0 | +0.13(+0.63%) | ||
Oct 22, 2020 | 20.65 | 20.65 | 0 | +0.32(+1.57%) | ||
Oct 21, 2020 | 20.33 | 20.33 | 0 | -0.11(-0.54%) | ||
Oct 20, 2020 | 20.44 | 20.44 | 0 | +0.16(+0.79%) | ||
Oct 19, 2020 | 20.28 | 20.28 | 0 | -0.23(-1.12%) | ||
Oct 16, 2020 | 20.51 | 20.51 | 0 | -0.01(-0.05%) | ||
Oct 15, 2020 | 20.52 | 20.52 | 0 | +0.14(+0.69%) | ||
Oct 14, 2020 | 20.38 | 20.38 | 0 | -0.02(-0.10%) | ||
Oct 13, 2020 | 20.40 | 20.40 | 0 | -0.29(-1.40%) | ||
Oct 12, 2020 | 20.69 | 20.69 | 0 | +0.10(+0.49%) | ||
Oct 09, 2020 | 20.59 | 20.59 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 20.59 | 20.59 | 0 | +0.33(+1.63%) | ||
Oct 07, 2020 | 20.26 | 20.26 | 0 | +0.33(+1.66%) | ||
Oct 06, 2020 | 19.93 | 19.93 | 0 | -0.17(-0.85%) | ||
Oct 05, 2020 | 20.10 | 20.10 | 0 | +0.40(+2.03%) | ||
Oct 02, 2020 | 19.70 | 19.70 | 0 | +0.21(+1.08%) | ||
Oct 01, 2020 | 19.49 | 19.49 | 0 | +0.12(+0.62%) | ||
Sep 30, 2020 | 19.37 | 19.37 | 0 | +0.11(+0.57%) | ||
Sep 29, 2020 | 19.26 | 19.26 | 0 | -0.15(-0.77%) | ||
Sep 28, 2020 | 19.41 | 19.41 | 0 | +0.40(+2.10%) | ||
Sep 25, 2020 | 19.01 | 19.01 | 0 | +0.25(+1.33%) | ||
Sep 24, 2020 | 18.76 | 18.76 | 0 | +0.01(+0.05%) | ||
Sep 23, 2020 | 18.75 | 18.75 | 0 | -0.41(-2.14%) | ||
Sep 22, 2020 | 19.16 | 19.16 | 0 | +0.04(+0.21%) | ||
Sep 21, 2020 | 19.12 | 19.12 | 0 | -0.63(-3.19%) | ||
Sep 18, 2020 | 19.75 | 19.75 | 0 | -0.29(-1.45%) | ||
Sep 17, 2020 | 20.04 | 20.04 | 0 | -0.11(-0.55%) | ||
Sep 16, 2020 | 20.15 | 20.15 | 0 | +0.17(+0.85%) | ||
Sep 15, 2020 | 19.98 | 19.98 | 0 | -0.01(-0.05%) | ||
Sep 14, 2020 | 19.99 | 19.99 | 0 | +0.38(+1.94%) | ||
Sep 11, 2020 | 19.61 | 19.61 | 0 | +0.11(+0.56%) | ||
Sep 10, 2020 | 19.50 | 19.50 | 0 | -0.25(-1.27%) | ||
Sep 09, 2020 | 19.75 | 19.75 | 0 | +0.25(+1.28%) | ||
Sep 08, 2020 | 19.50 | 19.50 | 0 | -0.43(-2.16%) | ||
Sep 04, 2020 | 19.93 | 19.93 | 0 | +0.01(+0.05%) | ||
Sep 03, 2020 | 19.92 | 19.92 | 0 | -0.45(-2.21%) | ||
Sep 02, 2020 | 20.37 | 20.37 | 0 | +0.40(+2.00%) |