Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Nov 27, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.26(+2.66%) |
Nov 26, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.17(-1.71%) |
Nov 25, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Nov 22, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) |
Nov 21, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.24(+2.47%) |
Nov 20, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.14(+1.46%) |
Nov 19, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Nov 18, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.08(-0.83%) |
Nov 15, 2002 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.09(+0.94%) |
Nov 14, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.19(+2.03%) |
Nov 13, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.04(-0.43%) |
Nov 12, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.13(+1.40%) |
Nov 11, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.22(-2.32%) |
Nov 08, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.05(-0.52%) |
Nov 07, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.18(-1.85%) |
Nov 06, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.13(+1.36%) |
Nov 05, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.09(+0.95%) |
Nov 04, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) |
Nov 01, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.15(+1.61%) |
Oct 31, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.04(-0.43%) |
Oct 30, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.07(+0.75%) |
Oct 29, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.06(-0.64%) |
Oct 28, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.05(-0.53%) |
Oct 25, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.13(+1.40%) |
Oct 24, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.16(-1.70%) |
Oct 23, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.07(+0.75%) |
Oct 22, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.18(-1.89%) |
Oct 21, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.19(+2.03%) |
Oct 18, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Oct 17, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.23(+2.53%) |
Oct 16, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.17(-1.84%) |
Oct 15, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.37(+4.16%) |
Oct 14, 2002 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.06(+0.68%) |
Oct 11, 2002 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.37(+4.37%) |
Oct 10, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.25(+3.05%) |
Oct 09, 2002 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.24(-2.84%) |
Oct 08, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.11(+1.32%) |
Oct 07, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.17(-2.00%) |
Oct 04, 2002 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.21(-2.41%) |
Oct 03, 2002 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.04(-0.46%) |
Oct 02, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.25(-2.77%) |
Oct 01, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.35(+4.04%) |
Sep 30, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.14(-1.59%) |
Sep 27, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.31(-3.40%) |
Sep 26, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.16(+1.79%) |
Sep 25, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.20(+2.29%) |
Sep 24, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.20(-2.23%) |
Sep 23, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.07(-0.78%) |
Sep 20, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.08(+0.89%) |
Sep 19, 2002 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.28(-3.04%) |
Sep 18, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.04(-0.43%) |
Sep 17, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.17(-1.80%) |
Sep 16, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Sep 13, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Sep 12, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.19(-1.97%) |
Sep 11, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Sep 10, 2002 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.08(+0.84%) |
Sep 09, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.06(+0.63%) |
Sep 06, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.14(+1.50%) |
Sep 05, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.13(-1.37%) |
Sep 04, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.14(+1.50%) |