Northern Funds Large Cap Value Fund (MF: NOLVX )

22.23 +0.28 (+1.28%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 21.95 21.95 0 -0.03(-0.14%)
Sep 17, 2024 21.98 21.98 0 +0.03(+0.14%)
Sep 16, 2024 21.95 21.95 0 +0.16(+0.73%)
Sep 13, 2024 21.79 21.79 0 +0.18(+0.83%)
Sep 12, 2024 21.61 21.61 0 +0.12(+0.56%)
Sep 11, 2024 21.49 21.49 0 -0.04(-0.19%)
Sep 10, 2024 21.53 21.53 0 -0.09(-0.42%)
Sep 09, 2024 21.62 21.62 0 +0.19(+0.89%)
Sep 06, 2024 21.43 21.43 0 -0.24(-1.11%)
Sep 05, 2024 21.67 21.67 0 -0.18(-0.82%)
Sep 04, 2024 21.85 21.85 0 -0.03(-0.14%)
Sep 03, 2024 21.88 21.88 0 -0.30(-1.35%)
Aug 30, 2024 22.18 22.18 0 +0.20(+0.91%)
Aug 29, 2024 21.98 21.98 0 +0.09(+0.41%)
Aug 28, 2024 21.89 21.89 0 -0.04(-0.18%)
Aug 27, 2024 21.93 21.93 0 +0.00(+0.00%)
Aug 26, 2024 21.93 21.93 0 +0.02(+0.09%)
Aug 23, 2024 21.91 21.91 0 +0.28(+1.29%)
Aug 22, 2024 21.63 21.63 0 -0.03(-0.14%)
Aug 21, 2024 21.66 21.66 0 +0.15(+0.70%)
Aug 20, 2024 21.51 21.51 0 -0.12(-0.55%)
Aug 19, 2024 21.63 21.63 0 +0.16(+0.75%)
Aug 16, 2024 21.47 21.47 0 +0.09(+0.42%)
Aug 15, 2024 21.38 21.38 0 +0.26(+1.23%)
Aug 14, 2024 21.12 21.12 0 +0.05(+0.24%)
Aug 13, 2024 21.07 21.07 0 +0.21(+1.01%)
Aug 12, 2024 20.86 20.86 0 -0.13(-0.62%)
Aug 09, 2024 20.99 20.99 0 +0.03(+0.14%)
Aug 08, 2024 20.96 20.96 0 +0.34(+1.65%)
Aug 07, 2024 20.62 20.62 0 -0.11(-0.53%)
Aug 06, 2024 20.73 20.73 0 +0.18(+0.88%)
Aug 05, 2024 20.55 20.55 0 -0.54(-2.56%)
Aug 02, 2024 21.09 21.09 0 -0.42(-1.95%)
Aug 01, 2024 21.51 21.51 0 -0.27(-1.24%)
Jul 31, 2024 21.78 21.78 0 +0.00(+0.00%)
Jul 30, 2024 21.78 21.78 0 +0.17(+0.79%)
Jul 29, 2024 21.61 21.61 0 +0.00(+0.00%)
Jul 26, 2024 21.61 21.61 0 +0.28(+1.31%)
Jul 25, 2024 21.33 21.33 0 +0.18(+0.85%)
Jul 24, 2024 21.15 21.15 0 -0.12(-0.56%)
Jul 23, 2024 21.27 21.27 0 -0.11(-0.51%)
Jul 22, 2024 21.38 21.38 0 +0.12(+0.56%)
Jul 19, 2024 21.26 21.26 0 -0.18(-0.84%)
Jul 18, 2024 21.44 21.44 0 -0.23(-1.06%)
Jul 17, 2024 21.67 21.67 0 +0.04(+0.18%)
Jul 16, 2024 21.63 21.63 0 +0.42(+1.98%)
Jul 15, 2024 21.21 21.21 0 +0.11(+0.52%)
Jul 12, 2024 21.10 21.10 0 +0.14(+0.67%)
Jul 11, 2024 20.96 20.96 0 +0.24(+1.16%)
Jul 10, 2024 20.72 20.72 0 +0.21(+1.02%)
Jul 09, 2024 20.51 20.51 0 -0.02(-0.10%)
Jul 08, 2024 20.53 20.53 0 +0.01(+0.05%)
Jul 05, 2024 20.52 20.52 0 -0.11(-0.53%)
Jul 03, 2024 20.63 20.63 0 -0.01(-0.05%)
Jul 02, 2024 20.64 20.64 0 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.