Northern Funds Large Cap Value Fund (MF: NOLVX )

20.89 -0.02 (-0.10%)
Daily Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 20.89 20.89 0 -0.02(-0.10%)
Dec 01, 2022 20.91 20.91 0 -0.04(-0.19%)
Nov 30, 2022 20.95 20.95 0 +0.42(+2.05%)
Nov 29, 2022 20.53 20.53 0 +0.11(+0.54%)
Nov 28, 2022 20.42 20.42 0 -0.30(-1.45%)
Nov 25, 2022 20.72 20.72 0 +0.06(+0.29%)
Nov 23, 2022 20.66 20.66 0 +0.04(+0.19%)
Nov 22, 2022 20.62 20.62 0 +0.29(+1.43%)
Nov 21, 2022 20.33 20.33 0 +0.01(+0.05%)
Nov 18, 2022 20.32 20.32 0 +0.14(+0.69%)
Nov 17, 2022 20.18 20.18 0 -0.01(-0.05%)
Nov 16, 2022 20.19 20.19 0 -0.16(-0.79%)
Nov 15, 2022 20.35 20.35 0 +0.11(+0.54%)
Nov 14, 2022 20.24 20.24 0 -0.11(-0.54%)
Nov 11, 2022 20.35 20.35 0 +0.11(+0.54%)
Nov 10, 2022 20.24 20.24 0 +0.81(+4.17%)
Nov 09, 2022 19.43 19.43 0 -0.33(-1.67%)
Nov 08, 2022 19.76 19.76 0 +0.10(+0.51%)
Nov 07, 2022 19.66 19.66 0 +0.17(+0.87%)
Nov 04, 2022 19.49 19.49 0 +0.32(+1.67%)
Nov 03, 2022 19.17 19.17 0 -0.11(-0.57%)
Nov 02, 2022 19.28 19.28 0 -0.39(-1.98%)
Nov 01, 2022 19.67 19.67 0 +0.10(+0.51%)
Oct 31, 2022 19.57 19.57 0 -0.10(-0.51%)
Oct 28, 2022 19.67 19.67 0 +0.43(+2.23%)
Oct 27, 2022 19.24 19.24 0 -0.06(-0.31%)
Oct 26, 2022 19.30 19.30 0 +0.07(+0.36%)
Oct 25, 2022 19.23 19.23 0 +0.25(+1.32%)
Oct 24, 2022 18.98 18.98 0 +0.19(+1.01%)
Oct 21, 2022 18.79 18.79 0 +0.42(+2.29%)
Oct 20, 2022 18.37 18.37 0 -0.14(-0.76%)
Oct 19, 2022 18.51 18.51 0 -0.19(-1.02%)
Oct 18, 2022 18.70 18.70 0 +0.23(+1.25%)
Oct 17, 2022 18.47 18.47 0 +0.38(+2.10%)
Oct 14, 2022 18.09 18.09 0 -0.32(-1.74%)
Oct 13, 2022 18.41 18.41 0 +0.56(+3.14%)
Oct 12, 2022 17.85 17.85 0 -0.08(-0.45%)
Oct 11, 2022 17.93 17.93 0 -0.05(-0.28%)
Oct 10, 2022 17.98 17.98 0 -0.06(-0.33%)
Oct 07, 2022 18.04 18.04 0 -0.38(-2.06%)
Oct 06, 2022 18.42 18.42 0 -0.18(-0.97%)
Oct 05, 2022 18.60 18.60 0 -0.08(-0.43%)
Oct 04, 2022 18.68 18.68 0 +0.57(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.