Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 22.25 | 22.25 | 0 | +0.22(+1.00%) | ||
Sep 25, 2024 | 22.03 | 22.03 | 0 | -0.19(-0.86%) | ||
Sep 24, 2024 | 22.22 | 22.22 | 0 | +0.01(+0.05%) | ||
Sep 23, 2024 | 22.21 | 22.21 | 0 | +0.06(+0.27%) | ||
Sep 20, 2024 | 22.15 | 22.15 | 0 | -0.08(-0.36%) | ||
Sep 19, 2024 | 22.23 | 22.23 | 0 | +0.28(+1.28%) | ||
Sep 18, 2024 | 21.95 | 21.95 | 0 | -0.03(-0.14%) | ||
Sep 17, 2024 | 21.98 | 21.98 | 0 | +0.03(+0.14%) | ||
Sep 16, 2024 | 21.95 | 21.95 | 0 | +0.16(+0.73%) | ||
Sep 13, 2024 | 21.79 | 21.79 | 0 | +0.18(+0.83%) | ||
Sep 12, 2024 | 21.61 | 21.61 | 0 | +0.12(+0.56%) | ||
Sep 11, 2024 | 21.49 | 21.49 | 0 | -0.04(-0.19%) | ||
Sep 10, 2024 | 21.53 | 21.53 | 0 | -0.09(-0.42%) | ||
Sep 09, 2024 | 21.62 | 21.62 | 0 | +0.19(+0.89%) | ||
Sep 06, 2024 | 21.43 | 21.43 | 0 | -0.24(-1.11%) | ||
Sep 05, 2024 | 21.67 | 21.67 | 0 | -0.18(-0.82%) | ||
Sep 04, 2024 | 21.85 | 21.85 | 0 | -0.03(-0.14%) | ||
Sep 03, 2024 | 21.88 | 21.88 | 0 | -0.30(-1.35%) | ||
Aug 30, 2024 | 22.18 | 22.18 | 0 | +0.20(+0.91%) | ||
Aug 29, 2024 | 21.98 | 21.98 | 0 | +0.09(+0.41%) | ||
Aug 28, 2024 | 21.89 | 21.89 | 0 | -0.04(-0.18%) | ||
Aug 27, 2024 | 21.93 | 21.93 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 21.93 | 21.93 | 0 | +0.02(+0.09%) | ||
Aug 23, 2024 | 21.91 | 21.91 | 0 | +0.28(+1.29%) | ||
Aug 22, 2024 | 21.63 | 21.63 | 0 | -0.03(-0.14%) | ||
Aug 21, 2024 | 21.66 | 21.66 | 0 | +0.15(+0.70%) | ||
Aug 20, 2024 | 21.51 | 21.51 | 0 | -0.12(-0.55%) | ||
Aug 19, 2024 | 21.63 | 21.63 | 0 | +0.16(+0.75%) | ||
Aug 16, 2024 | 21.47 | 21.47 | 0 | +0.09(+0.42%) | ||
Aug 15, 2024 | 21.38 | 21.38 | 0 | +0.26(+1.23%) | ||
Aug 14, 2024 | 21.12 | 21.12 | 0 | +0.05(+0.24%) | ||
Aug 13, 2024 | 21.07 | 21.07 | 0 | +0.21(+1.01%) | ||
Aug 12, 2024 | 20.86 | 20.86 | 0 | -0.13(-0.62%) | ||
Aug 09, 2024 | 20.99 | 20.99 | 0 | +0.03(+0.14%) | ||
Aug 08, 2024 | 20.96 | 20.96 | 0 | +0.34(+1.65%) | ||
Aug 07, 2024 | 20.62 | 20.62 | 0 | -0.11(-0.53%) | ||
Aug 06, 2024 | 20.73 | 20.73 | 0 | +0.18(+0.88%) | ||
Aug 05, 2024 | 20.55 | 20.55 | 0 | -0.54(-2.56%) | ||
Aug 02, 2024 | 21.09 | 21.09 | 0 | -0.42(-1.95%) | ||
Aug 01, 2024 | 21.51 | 21.51 | 0 | -0.27(-1.24%) | ||
Jul 31, 2024 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | ||
Jul 30, 2024 | 21.78 | 21.78 | 0 | +0.17(+0.79%) | ||
Jul 29, 2024 | 21.61 | 21.61 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 21.61 | 21.61 | 0 | +0.28(+1.31%) | ||
Jul 25, 2024 | 21.33 | 21.33 | 0 | +0.18(+0.85%) | ||
Jul 24, 2024 | 21.15 | 21.15 | 0 | -0.12(-0.56%) | ||
Jul 23, 2024 | 21.27 | 21.27 | 0 | -0.11(-0.51%) | ||
Jul 22, 2024 | 21.38 | 21.38 | 0 | +0.12(+0.56%) | ||
Jul 19, 2024 | 21.26 | 21.26 | 0 | -0.18(-0.84%) | ||
Jul 18, 2024 | 21.44 | 21.44 | 0 | -0.23(-1.06%) | ||
Jul 17, 2024 | 21.67 | 21.67 | 0 | +0.04(+0.18%) | ||
Jul 16, 2024 | 21.63 | 21.63 | 0 | +0.42(+1.98%) | ||
Jul 15, 2024 | 21.21 | 21.21 | 0 | +0.11(+0.52%) | ||
Jul 12, 2024 | 21.10 | 21.10 | 0 | +0.14(+0.67%) | ||
Jul 11, 2024 | 20.96 | 20.96 | 0 | +0.24(+1.16%) | ||
Jul 10, 2024 | 20.72 | 20.72 | 0 | +0.21(+1.02%) | ||
Jul 09, 2024 | 20.51 | 20.51 | 0 | -0.02(-0.10%) | ||
Jul 08, 2024 | 20.53 | 20.53 | 0 | +0.01(+0.05%) | ||
Jul 05, 2024 | 20.52 | 20.52 | 0 | -0.11(-0.53%) | ||
Jul 03, 2024 | 20.63 | 20.63 | 0 | -0.01(-0.05%) | ||
Jul 02, 2024 | 20.64 | 20.64 | 0 | +0.05(+0.24%) |