Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.09(-0.65%) |
Nov 29, 2005 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.03(-0.21%) |
Nov 25, 2005 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) |
Nov 23, 2005 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.05(+0.36%) |
Nov 22, 2005 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) |
Nov 21, 2005 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.04(+0.29%) |
Nov 18, 2005 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.10(+0.73%) |
Nov 17, 2005 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.12(+0.88%) |
Nov 16, 2005 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.01(-0.07%) |
Nov 15, 2005 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.07(-0.51%) |
Nov 14, 2005 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.04(-0.29%) |
Nov 11, 2005 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.05(+0.37%) |
Nov 10, 2005 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.12(+0.89%) |
Nov 09, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) |
Nov 08, 2005 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.03(-0.22%) |
Nov 07, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.37%) |
Nov 04, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) |
Nov 03, 2005 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) |
Nov 02, 2005 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.08(+0.60%) |
Nov 01, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.05(-0.37%) |
Oct 31, 2005 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.37%) |
Oct 28, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.20(+1.52%) |
Oct 27, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.12(-0.90%) |
Oct 26, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.04(-0.30%) |
Oct 25, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.18(+1.37%) |
Oct 21, 2005 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.04(+0.30%) |
Oct 20, 2005 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.20(-1.50%) |
Oct 19, 2005 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.13(+0.99%) |
Oct 18, 2005 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.09(-0.68%) |
Oct 17, 2005 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) |
Oct 14, 2005 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.08(+0.61%) |
Oct 13, 2005 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.01(-0.08%) |
Oct 12, 2005 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.05(-0.38%) |
Oct 11, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.04(-0.30%) |
Oct 10, 2005 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.12(-0.90%) |
Oct 07, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.15%) |
Oct 06, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.04(-0.30%) |
Oct 05, 2005 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.18(-1.33%) |
Oct 04, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.11(-0.80%) |
Oct 03, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.03(-0.22%) |
Sep 30, 2005 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) |
Sep 29, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.08(+0.59%) |
Sep 28, 2005 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.01(+0.07%) |
Sep 27, 2005 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) |
Sep 26, 2005 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.01(-0.07%) |
Sep 23, 2005 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.02(+0.15%) |
Sep 22, 2005 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.37%) |
Sep 21, 2005 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.15(-1.09%) |
Sep 20, 2005 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.19(-1.37%) |
Sep 19, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.10(+0.72%) |
Sep 15, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) |
Sep 14, 2005 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.03(-0.22%) |
Sep 13, 2005 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.07(-0.50%) |
Sep 12, 2005 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.11(+0.80%) |
Sep 08, 2005 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.08(-0.58%) |
Sep 07, 2005 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.03(+0.22%) |
Sep 06, 2005 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.16(+1.17%) |
Sep 02, 2005 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.01(+0.07%) |