Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 7.210 | 7.210 | 7.140 | 7.210 | 0 | +0.07(+0.98%) |
Nov 26, 2008 | 7.140 | 7.140 | 6.900 | 7.140 | 0 | +0.24(+3.48%) |
Nov 25, 2008 | 6.900 | 6.900 | 6.830 | 6.900 | 0 | +0.07(+1.02%) |
Nov 24, 2008 | 6.830 | 6.830 | 6.320 | 6.830 | 0 | +0.51(+8.07%) |
Nov 21, 2008 | 6.320 | 6.320 | 5.980 | 6.320 | 0 | +0.34(+5.69%) |
Nov 20, 2008 | 5.980 | 6.370 | 5.980 | 5.980 | 0 | -0.39(-6.12%) |
Nov 19, 2008 | 6.370 | 6.880 | 6.370 | 6.370 | 0 | -0.51(-7.41%) |
Nov 18, 2008 | 6.880 | 6.880 | 6.830 | 6.880 | 0 | +0.05(+0.73%) |
Nov 17, 2008 | 6.830 | 7.020 | 6.830 | 6.830 | 0 | -0.19(-2.71%) |
Nov 14, 2008 | 7.020 | 7.340 | 7.020 | 7.020 | 0 | -0.32(-4.36%) |
Nov 13, 2008 | 7.340 | 7.340 | 6.840 | 7.340 | 0 | +0.50(+7.31%) |
Nov 12, 2008 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.30(-4.20%) |
Nov 11, 2008 | 7.140 | 7.300 | 7.140 | 7.140 | 0 | -0.16(-2.19%) |
Nov 10, 2008 | 7.300 | 7.420 | 7.300 | 7.300 | 0 | -0.12(-1.62%) |
Nov 07, 2008 | 7.420 | 7.420 | 7.200 | 7.420 | 0 | +0.22(+3.06%) |
Nov 06, 2008 | 7.200 | 7.630 | 7.200 | 7.200 | 0 | -0.43(-5.64%) |
Nov 05, 2008 | 7.630 | 8.080 | 7.630 | 7.630 | 0 | -0.45(-5.57%) |
Nov 04, 2008 | 8.080 | 8.080 | 7.750 | 8.080 | 0 | +0.33(+4.26%) |
Nov 03, 2008 | 7.750 | 7.750 | 7.720 | 7.750 | 0 | +0.03(+0.39%) |
Oct 31, 2008 | 7.720 | 7.720 | 7.620 | 7.720 | 0 | +0.10(+1.31%) |
Oct 30, 2008 | 7.620 | 7.620 | 7.500 | 7.620 | 0 | +0.12(+1.60%) |
Oct 29, 2008 | 7.500 | 7.620 | 7.500 | 7.500 | 0 | +0.56(+8.07%) |
Oct 27, 2008 | 6.940 | 6.940 | 6.940 | 0 | -0.14(-1.98%) | |
Oct 24, 2008 | 7.080 | 7.320 | 7.080 | 7.080 | 0 | -0.18(-2.48%) |
Oct 22, 2008 | 7.260 | 7.260 | 7.260 | 0 | -0.63(-7.98%) | |
Oct 20, 2008 | 7.890 | 7.890 | 7.890 | 0 | +0.29(+3.82%) | |
Oct 17, 2008 | 7.600 | 7.630 | 7.600 | 7.600 | 0 | -0.03(-0.39%) |
Oct 16, 2008 | 7.630 | 7.630 | 7.630 | 0 | -0.41(-5.10%) | |
Oct 14, 2008 | 8.040 | 8.040 | 8.040 | 0 | +0.78(+10.74%) | |
Oct 10, 2008 | 7.260 | 7.260 | 7.260 | 0 | -0.07(-0.95%) | |
Oct 09, 2008 | 7.330 | 7.330 | 7.330 | 0 | -0.65(-8.15%) | |
Oct 08, 2008 | 7.980 | 7.980 | 7.980 | 0 | -0.15(-1.85%) | |
Oct 07, 2008 | 8.130 | 8.130 | 8.130 | 0 | -0.47(-5.47%) | |
Oct 06, 2008 | 8.600 | 8.600 | 8.600 | 0 | -0.28(-3.15%) | |
Oct 03, 2008 | 8.880 | 9.040 | 8.880 | 8.880 | 0 | -0.16(-1.77%) |
Oct 02, 2008 | 9.040 | 9.390 | 9.040 | 9.040 | 0 | -0.35(-3.73%) |
Sep 30, 2008 | 9.390 | 9.390 | 9.390 | 0 | -0.39(-3.99%) | |
Sep 26, 2008 | 9.780 | 9.780 | 9.780 | 0 | +0.29(+3.06%) | |
Sep 24, 2008 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 9.490 | 9.640 | 9.490 | 9.490 | 0 | -0.15(-1.56%) |
Sep 22, 2008 | 9.640 | 10.06 | 9.640 | 9.640 | 0 | -0.42(-4.17%) |
Sep 19, 2008 | 10.06 | 10.06 | 9.770 | 10.06 | 0 | +0.29(+2.97%) |
Sep 18, 2008 | 9.770 | 9.770 | 9.770 | 0 | +0.51(+5.51%) | |
Sep 17, 2008 | 9.260 | 9.260 | 9.260 | 0 | -0.50(-5.12%) | |
Sep 16, 2008 | 9.760 | 9.760 | 9.760 | 0 | +0.09(+0.93%) | |
Sep 15, 2008 | 9.670 | 9.670 | 9.670 | 0 | -0.42(-4.16%) | |
Sep 12, 2008 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 10.09 | 10.09 | 9.950 | 10.09 | 0 | +0.14(+1.41%) |
Sep 10, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 10.23 | 10.24 | 9.810 | 9.950 | 0 | -0.29(-2.83%) |
Sep 08, 2008 | 10.24 | 10.24 | 9.920 | 10.24 | 0 | +0.32(+3.23%) |
Sep 05, 2008 | 9.920 | 9.920 | 9.810 | 9.920 | 0 | +0.11(+1.12%) |
Sep 04, 2008 | 9.810 | 10.11 | 9.810 | 9.810 | 0 | -0.30(-2.97%) |
Sep 03, 2008 | 10.11 | 10.11 | 10.08 | 10.11 | 0 | +0.03(+0.30%) |