Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | |
Nov 27, 2013 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.31%) | |
Nov 26, 2013 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) | |
Nov 25, 2013 | 12.82 | 12.82 | 12.82 | 0 | -0.06(-0.47%) | |
Nov 22, 2013 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.31%) | |
Nov 21, 2013 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.09(+0.71%) |
Nov 20, 2013 | 12.75 | 12.75 | 12.75 | 0 | -0.04(-0.31%) | |
Nov 19, 2013 | 12.79 | 12.79 | 12.79 | 0 | -0.02(-0.16%) | |
Nov 18, 2013 | 12.81 | 12.81 | 12.81 | 0 | -0.02(-0.16%) | |
Nov 15, 2013 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) | |
Nov 14, 2013 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) | |
Nov 13, 2013 | 12.75 | 12.75 | 12.75 | 0 | +0.10(+0.79%) | |
Nov 12, 2013 | 12.65 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | |
Nov 11, 2013 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 12.70 | 12.70 | 12.70 | 0 | +0.20(+1.60%) | |
Nov 07, 2013 | 12.50 | 12.50 | 12.50 | 0 | -0.13(-1.03%) | |
Nov 06, 2013 | 12.63 | 12.63 | 12.63 | 0 | +0.12(+0.96%) | |
Nov 05, 2013 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) | |
Nov 04, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.32%) | |
Nov 01, 2013 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | |
Oct 31, 2013 | 12.48 | 12.48 | 12.48 | 0 | -0.04(-0.32%) | |
Oct 30, 2013 | 12.52 | 12.52 | 12.52 | 0 | -0.04(-0.32%) | |
Oct 29, 2013 | 12.56 | 12.56 | 12.56 | 0 | +0.12(+0.96%) | |
Oct 28, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | |
Oct 25, 2013 | 12.43 | 12.43 | 12.43 | 0 | +0.05(+0.40%) | |
Oct 24, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | |
Oct 23, 2013 | 12.33 | 12.33 | 12.33 | 0 | -0.07(-0.56%) | |
Oct 22, 2013 | 12.40 | 12.40 | 12.40 | 0 | +0.05(+0.40%) | |
Oct 21, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.49%) | |
Oct 17, 2013 | 12.29 | 12.29 | 12.29 | 0 | +0.08(+0.66%) | |
Oct 16, 2013 | 12.21 | 12.21 | 12.21 | 0 | +0.15(+1.24%) | |
Oct 15, 2013 | 12.06 | 12.06 | 12.06 | 0 | -0.09(-0.74%) | |
Oct 14, 2013 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) | |
Oct 11, 2013 | 12.10 | 12.10 | 12.10 | 0 | +0.08(+0.67%) | |
Oct 10, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.25(+2.12%) | |
Oct 09, 2013 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | |
Oct 08, 2013 | 11.75 | 11.75 | 11.75 | 0 | -0.12(-1.01%) | |
Oct 07, 2013 | 11.87 | 11.87 | 11.87 | 0 | -0.11(-0.92%) | |
Oct 04, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.09(+0.76%) | |
Oct 03, 2013 | 11.89 | 11.89 | 11.89 | 0 | -0.09(-0.75%) | |
Oct 02, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | |
Oct 01, 2013 | 11.96 | 11.96 | 11.96 | 0 | +0.07(+0.59%) | |
Sep 30, 2013 | 11.89 | 11.89 | 11.89 | 0 | -0.07(-0.59%) | |
Sep 27, 2013 | 11.96 | 11.96 | 11.96 | 0 | -0.04(-0.33%) | |
Sep 26, 2013 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) | |
Sep 24, 2013 | 11.99 | 11.99 | 11.99 | 0 | -0.04(-0.33%) | |
Sep 23, 2013 | 12.03 | 12.03 | 12.03 | 0 | -0.06(-0.50%) | |
Sep 20, 2013 | 12.09 | 12.09 | 12.09 | 0 | -0.08(-0.66%) | |
Sep 19, 2013 | 12.17 | 12.17 | 12.17 | 0 | -0.06(-0.49%) | |
Sep 18, 2013 | 12.23 | 12.23 | 12.23 | 0 | +0.10(+0.82%) | |
Sep 17, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.06(+0.50%) | |
Sep 16, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.08(+0.67%) | |
Sep 13, 2013 | 11.99 | 11.99 | 11.99 | 0 | +0.03(+0.25%) | |
Sep 12, 2013 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.42%) | |
Sep 11, 2013 | 12.01 | 12.01 | 12.01 | 0 | +0.05(+0.42%) | |
Sep 10, 2013 | 11.96 | 11.96 | 11.96 | 0 | +0.11(+0.93%) | |
Sep 09, 2013 | 11.85 | 11.85 | 11.85 | 0 | +0.11(+0.94%) | |
Sep 06, 2013 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | |
Sep 05, 2013 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) | |
Sep 04, 2013 | 11.69 | 11.69 | 11.69 | 0 | +0.09(+0.78%) |