Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 16.58 | 16.58 | 0 | +0.14(+0.85%) | ||
Nov 29, 2018 | 16.44 | 16.44 | 0 | -0.05(-0.30%) | ||
Nov 28, 2018 | 16.49 | 16.49 | 0 | +0.30(+1.85%) | ||
Nov 27, 2018 | 16.19 | 16.19 | 0 | +0.02(+0.12%) | ||
Nov 26, 2018 | 16.17 | 16.17 | 0 | +0.20(+1.25%) | ||
Nov 23, 2018 | 15.97 | 15.97 | 0 | -0.11(-0.68%) | ||
Nov 21, 2018 | 16.08 | 16.08 | 0 | +0.06(+0.37%) | ||
Nov 20, 2018 | 16.02 | 16.02 | 0 | -0.31(-1.90%) | ||
Nov 19, 2018 | 16.33 | 16.33 | 0 | -0.09(-0.55%) | ||
Nov 16, 2018 | 16.42 | 16.42 | 0 | +0.05(+0.31%) | ||
Nov 15, 2018 | 16.37 | 16.37 | 0 | +0.14(+0.86%) | ||
Nov 14, 2018 | 16.23 | 16.23 | 0 | -0.13(-0.79%) | ||
Nov 13, 2018 | 16.36 | 16.36 | 0 | -0.01(-0.06%) | ||
Nov 12, 2018 | 16.37 | 16.37 | 0 | -0.25(-1.50%) | ||
Nov 09, 2018 | 16.62 | 16.62 | 0 | -0.13(-0.78%) | ||
Nov 08, 2018 | 16.75 | 16.75 | 0 | -0.03(-0.18%) | ||
Nov 07, 2018 | 16.78 | 16.78 | 0 | +0.25(+1.51%) | ||
Nov 06, 2018 | 16.53 | 16.53 | 0 | +0.05(+0.30%) | ||
Nov 05, 2018 | 16.48 | 16.48 | 0 | +0.17(+1.04%) | ||
Nov 02, 2018 | 16.31 | 16.31 | 0 | +0.06(+0.37%) | ||
Nov 01, 2018 | 16.25 | 16.25 | 0 | +0.16(+0.99%) | ||
Oct 31, 2018 | 16.09 | 16.09 | 0 | +0.08(+0.50%) | ||
Oct 30, 2018 | 16.01 | 16.01 | 0 | +0.27(+1.72%) | ||
Oct 29, 2018 | 15.74 | 15.74 | 0 | +0.05(+0.32%) | ||
Oct 26, 2018 | 15.69 | 15.69 | 0 | -0.17(-1.07%) | ||
Oct 25, 2018 | 15.86 | 15.86 | 0 | +0.21(+1.34%) | ||
Oct 24, 2018 | 15.65 | 15.65 | 0 | -0.43(-2.67%) | ||
Oct 23, 2018 | 16.08 | 16.08 | 0 | -0.09(-0.56%) | ||
Oct 22, 2018 | 16.17 | 16.17 | 0 | -0.11(-0.68%) | ||
Oct 19, 2018 | 16.28 | 16.28 | 0 | -0.03(-0.18%) | ||
Oct 18, 2018 | 16.31 | 16.31 | 0 | -0.16(-0.97%) | ||
Oct 17, 2018 | 16.47 | 16.47 | 0 | +0.01(+0.06%) | ||
Oct 16, 2018 | 16.46 | 16.46 | 0 | +0.29(+1.79%) | ||
Oct 15, 2018 | 16.17 | 16.17 | 0 | -0.07(-0.43%) | ||
Oct 12, 2018 | 16.24 | 16.24 | 0 | +0.10(+0.62%) | ||
Oct 11, 2018 | 16.14 | 16.14 | 0 | -0.41(-2.48%) | ||
Oct 10, 2018 | 16.55 | 16.55 | 0 | -0.43(-2.53%) | ||
Oct 09, 2018 | 16.98 | 16.98 | 0 | -0.05(-0.29%) | ||
Oct 08, 2018 | 17.03 | 17.03 | 0 | +0.05(+0.29%) | ||
Oct 05, 2018 | 16.98 | 16.98 | 0 | -0.07(-0.41%) | ||
Oct 04, 2018 | 17.05 | 17.05 | 0 | -0.07(-0.41%) | ||
Oct 03, 2018 | 17.12 | 17.12 | 0 | +0.04(+0.23%) | ||
Oct 02, 2018 | 17.08 | 17.08 | 0 | +0.02(+0.12%) | ||
Oct 01, 2018 | 17.06 | 17.06 | 0 | +0.04(+0.24%) | ||
Sep 28, 2018 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 17.02 | 17.02 | 0 | -0.10(-0.58%) | ||
Sep 25, 2018 | 17.12 | 17.12 | 0 | -0.05(-0.29%) | ||
Sep 24, 2018 | 17.17 | 17.17 | 0 | -0.12(-0.69%) | ||
Sep 21, 2018 | 17.29 | 17.29 | 0 | +0.01(+0.06%) | ||
Sep 20, 2018 | 17.28 | 17.28 | 0 | +0.14(+0.82%) | ||
Sep 19, 2018 | 17.14 | 17.14 | 0 | +0.04(+0.23%) | ||
Sep 18, 2018 | 17.10 | 17.10 | 0 | +0.08(+0.47%) | ||
Sep 17, 2018 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | ||
Sep 14, 2018 | 17.03 | 17.03 | 0 | +0.04(+0.24%) | ||
Sep 13, 2018 | 16.99 | 16.99 | 0 | +0.05(+0.30%) | ||
Sep 12, 2018 | 16.94 | 16.94 | 0 | +0.03(+0.18%) | ||
Sep 11, 2018 | 16.91 | 16.91 | 0 | +0.01(+0.06%) | ||
Sep 10, 2018 | 16.90 | 16.90 | 0 | +0.02(+0.12%) | ||
Sep 07, 2018 | 16.88 | 16.88 | 0 | -0.05(-0.30%) | ||
Sep 06, 2018 | 16.93 | 16.93 | 0 | -0.08(-0.47%) | ||
Sep 05, 2018 | 17.01 | 17.01 | 0 | +0.06(+0.35%) |