Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 17.71 | 17.71 | 0 | -0.20(-1.12%) | ||
Nov 27, 2020 | 17.91 | 17.91 | 0 | -0.02(-0.11%) | ||
Nov 25, 2020 | 17.93 | 17.93 | 0 | -0.12(-0.66%) | ||
Nov 24, 2020 | 18.05 | 18.05 | 0 | +0.37(+2.09%) | ||
Nov 23, 2020 | 17.68 | 17.68 | 0 | +0.29(+1.67%) | ||
Nov 20, 2020 | 17.39 | 17.39 | 0 | -0.07(-0.40%) | ||
Nov 19, 2020 | 17.46 | 17.46 | 0 | +0.08(+0.46%) | ||
Nov 18, 2020 | 17.38 | 17.38 | 0 | -0.17(-0.97%) | ||
Nov 17, 2020 | 17.55 | 17.55 | 0 | -0.07(-0.40%) | ||
Nov 16, 2020 | 17.62 | 17.62 | 0 | +0.35(+2.03%) | ||
Nov 13, 2020 | 17.27 | 17.27 | 0 | +0.37(+2.19%) | ||
Nov 12, 2020 | 16.90 | 16.90 | 0 | -0.23(-1.34%) | ||
Nov 11, 2020 | 17.13 | 17.13 | 0 | -0.05(-0.29%) | ||
Nov 10, 2020 | 17.18 | 17.18 | 0 | +0.21(+1.24%) | ||
Nov 09, 2020 | 16.97 | 16.97 | 0 | +0.70(+4.30%) | ||
Nov 06, 2020 | 16.27 | 16.27 | 0 | -0.05(-0.31%) | ||
Nov 05, 2020 | 16.32 | 16.32 | 0 | +0.29(+1.81%) | ||
Nov 04, 2020 | 16.03 | 16.03 | 0 | -0.10(-0.62%) | ||
Nov 03, 2020 | 16.13 | 16.13 | 0 | +0.31(+1.96%) | ||
Nov 02, 2020 | 15.82 | 15.82 | 0 | +0.34(+2.20%) | ||
Oct 30, 2020 | 15.48 | 15.48 | 0 | -0.01(-0.06%) | ||
Oct 29, 2020 | 15.49 | 15.49 | 0 | +0.12(+0.78%) | ||
Oct 28, 2020 | 15.37 | 15.37 | 0 | -0.45(-2.84%) | ||
Oct 27, 2020 | 15.82 | 15.82 | 0 | -0.22(-1.37%) | ||
Oct 26, 2020 | 16.04 | 16.04 | 0 | -0.34(-2.08%) | ||
Oct 23, 2020 | 16.38 | 16.38 | 0 | +0.04(+0.24%) | ||
Oct 22, 2020 | 16.34 | 16.34 | 0 | +0.23(+1.43%) | ||
Oct 21, 2020 | 16.11 | 16.11 | 0 | -0.06(-0.37%) | ||
Oct 20, 2020 | 16.17 | 16.17 | 0 | +0.07(+0.43%) | ||
Oct 19, 2020 | 16.10 | 16.10 | 0 | -0.22(-1.35%) | ||
Oct 16, 2020 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | ||
Oct 15, 2020 | 16.28 | 16.28 | 0 | +0.09(+0.56%) | ||
Oct 14, 2020 | 16.19 | 16.19 | 0 | -0.06(-0.37%) | ||
Oct 13, 2020 | 16.25 | 16.25 | 0 | -0.19(-1.16%) | ||
Oct 12, 2020 | 16.44 | 16.44 | 0 | +0.13(+0.80%) | ||
Oct 09, 2020 | 16.31 | 16.31 | 0 | +0.02(+0.12%) | ||
Oct 08, 2020 | 16.29 | 16.29 | 0 | +0.21(+1.31%) | ||
Oct 07, 2020 | 16.08 | 16.08 | 0 | +0.24(+1.52%) | ||
Oct 06, 2020 | 15.84 | 15.84 | 0 | -0.13(-0.81%) | ||
Oct 05, 2020 | 15.97 | 15.97 | 0 | +0.28(+1.78%) | ||
Oct 02, 2020 | 15.69 | 15.69 | 0 | +0.08(+0.51%) | ||
Oct 01, 2020 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | ||
Sep 30, 2020 | 15.59 | 15.59 | 0 | +0.15(+0.97%) | ||
Sep 29, 2020 | 15.44 | 15.44 | 0 | -0.12(-0.77%) | ||
Sep 28, 2020 | 15.56 | 15.56 | 0 | +0.29(+1.90%) | ||
Sep 25, 2020 | 15.27 | 15.27 | 0 | +0.15(+0.99%) | ||
Sep 24, 2020 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | ||
Sep 23, 2020 | 15.09 | 15.09 | 0 | -0.31(-2.01%) | ||
Sep 22, 2020 | 15.40 | 15.40 | 0 | +0.04(+0.26%) | ||
Sep 21, 2020 | 15.36 | 15.36 | 0 | -0.38(-2.41%) | ||
Sep 18, 2020 | 15.74 | 15.74 | 0 | -0.13(-0.82%) | ||
Sep 17, 2020 | 15.87 | 15.87 | 0 | -0.05(-0.31%) | ||
Sep 16, 2020 | 15.92 | 15.92 | 0 | +0.12(+0.76%) | ||
Sep 15, 2020 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | ||
Sep 14, 2020 | 15.85 | 15.85 | 0 | +0.20(+1.28%) | ||
Sep 11, 2020 | 15.65 | 15.65 | 0 | +0.09(+0.58%) | ||
Sep 10, 2020 | 15.56 | 15.56 | 0 | -0.22(-1.39%) | ||
Sep 09, 2020 | 15.78 | 15.78 | 0 | +0.16(+1.02%) | ||
Sep 08, 2020 | 15.62 | 15.62 | 0 | -0.35(-2.19%) | ||
Sep 04, 2020 | 15.97 | 15.97 | 0 | +0.01(+0.06%) | ||
Sep 03, 2020 | 15.96 | 15.96 | 0 | -0.33(-2.03%) | ||
Sep 02, 2020 | 16.29 | 16.29 | 0 | +0.27(+1.69%) |