Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | -0.05(-0.12%) |
Nov 29, 2012 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.50(+1.18%) |
Nov 28, 2012 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.16(+0.38%) |
Nov 27, 2012 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | -0.18(-0.43%) |
Nov 26, 2012 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | -0.25(-0.59%) |
Nov 23, 2012 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | +0.54(+1.29%) |
Nov 21, 2012 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.02(+0.05%) |
Nov 20, 2012 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | +0.32(+0.77%) |
Nov 19, 2012 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.63(+1.54%) |
Nov 16, 2012 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +0.57(+1.41%) |
Nov 15, 2012 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | -0.20(-0.49%) |
Nov 14, 2012 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | -0.80(-1.93%) |
Nov 13, 2012 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | -0.07(-0.17%) |
Nov 12, 2012 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.40(+0.97%) |
Nov 09, 2012 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | +0.34(+0.83%) |
Nov 08, 2012 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | -0.42(-1.02%) |
Nov 07, 2012 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | -0.70(-1.67%) |
Nov 06, 2012 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | -0.11(-0.26%) |
Nov 05, 2012 | 42.00 | 42.00 | 41.68 | 42.00 | 0 | +0.32(+0.77%) |
Nov 02, 2012 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | -0.71(-1.67%) |
Nov 01, 2012 | 42.39 | 42.39 | 41.62 | 42.39 | 0 | +0.34(+0.81%) |
Oct 26, 2012 | 42.05 | 42.05 | 42.05 | 0 | -0.45(-1.06%) | |
Oct 25, 2012 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.24(+0.57%) |
Oct 24, 2012 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | -0.13(-0.31%) |
Oct 23, 2012 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | -0.72(-1.67%) |
Oct 19, 2012 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | -1.07(-2.42%) |
Oct 18, 2012 | 44.18 | 44.48 | 44.18 | 44.18 | 0 | -0.30(-0.67%) |
Oct 17, 2012 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | +0.25(+0.57%) |
Oct 16, 2012 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.42(+0.96%) |
Oct 15, 2012 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | +0.24(+0.55%) |
Oct 12, 2012 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | -0.16(-0.37%) |
Oct 11, 2012 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | +0.19(+0.44%) |
Oct 10, 2012 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | -0.23(-0.53%) |
Oct 09, 2012 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | -0.91(-2.04%) |
Oct 08, 2012 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | -0.29(-0.64%) |
Oct 05, 2012 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.16(+0.36%) |
Oct 03, 2012 | 44.81 | 44.81 | 44.81 | 44.81 | 0 | +0.24(+0.54%) |
Oct 02, 2012 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | +0.23(+0.52%) |
Oct 01, 2012 | 44.09 | 44.34 | 44.34 | 44.34 | 0 | +0.25(+0.57%) |
Sep 28, 2012 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | +0.02(+0.05%) |
Sep 27, 2012 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | +0.55(+1.26%) |
Sep 26, 2012 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | -0.37(-0.84%) |
Sep 25, 2012 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | -0.09(-0.20%) |
Sep 24, 2012 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | -0.20(-0.45%) |
Sep 21, 2012 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | +0.25(+0.57%) |
Sep 20, 2012 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +0.00(+0.00%) |
Sep 19, 2012 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +0.01(+0.02%) |
Sep 18, 2012 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | +0.15(+0.34%) |
Sep 17, 2012 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | +0.31(+0.71%) |
Sep 14, 2012 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | -0.03(-0.07%) |
Sep 13, 2012 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.44(+1.02%) |
Sep 12, 2012 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.02(+0.05%) |
Sep 11, 2012 | 43.03 | 43.04 | 43.03 | 43.03 | 0 | -0.01(-0.02%) |
Sep 10, 2012 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | -0.30(-0.69%) |
Sep 07, 2012 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | -0.04(-0.09%) |
Sep 06, 2012 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | +0.82(+1.93%) |
Sep 05, 2012 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | -0.20(-0.47%) |