Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 79.90 | 79.90 | 0 | +0.62(+0.78%) | ||
Nov 29, 2018 | 79.28 | 79.28 | 0 | +0.20(+0.25%) | ||
Nov 28, 2018 | 79.08 | 79.08 | 0 | +2.29(+2.98%) | ||
Nov 27, 2018 | 76.79 | 76.79 | 0 | -0.30(-0.39%) | ||
Nov 26, 2018 | 77.09 | 77.09 | 0 | +1.20(+1.58%) | ||
Nov 23, 2018 | 75.89 | 75.89 | 0 | +0.38(+0.50%) | ||
Nov 21, 2018 | 75.52 | 75.52 | 0 | +0.59(+0.79%) | ||
Nov 20, 2018 | 74.93 | 74.93 | 0 | -0.47(-0.62%) | ||
Nov 19, 2018 | 75.40 | 75.40 | 0 | -2.07(-2.67%) | ||
Nov 16, 2018 | 77.46 | 77.46 | 0 | +0.85(+1.11%) | ||
Nov 15, 2018 | 76.61 | 76.61 | 0 | +1.29(+1.71%) | ||
Nov 14, 2018 | 75.33 | 75.33 | 0 | -1.27(-1.66%) | ||
Nov 13, 2018 | 76.59 | 76.59 | 0 | -0.84(-1.08%) | ||
Nov 12, 2018 | 77.43 | 77.43 | 0 | -2.15(-2.70%) | ||
Nov 09, 2018 | 79.58 | 79.58 | 0 | -0.98(-1.22%) | ||
Nov 08, 2018 | 80.56 | 80.56 | 0 | -0.23(-0.28%) | ||
Nov 07, 2018 | 80.79 | 80.79 | 0 | +2.37(+3.02%) | ||
Nov 06, 2018 | 78.42 | 78.42 | 0 | +0.14(+0.18%) | ||
Nov 05, 2018 | 78.28 | 78.28 | 0 | -0.08(-0.10%) | ||
Nov 02, 2018 | 78.36 | 78.36 | 0 | -0.02(-0.03%) | ||
Nov 01, 2018 | 78.38 | 78.38 | 0 | +1.87(+2.44%) | ||
Oct 31, 2018 | 76.51 | 76.51 | 0 | +1.05(+1.39%) | ||
Oct 30, 2018 | 75.47 | 75.47 | 0 | +0.86(+1.15%) | ||
Oct 29, 2018 | 74.61 | 74.61 | 0 | -0.79(-1.05%) | ||
Oct 26, 2018 | 75.40 | 75.40 | 0 | -0.70(-0.92%) | ||
Oct 25, 2018 | 76.09 | 76.09 | 0 | +1.56(+2.09%) | ||
Oct 24, 2018 | 74.54 | 74.54 | 0 | -3.46(-4.43%) | ||
Oct 23, 2018 | 77.99 | 77.99 | 0 | -0.40(-0.51%) | ||
Oct 22, 2018 | 78.39 | 78.39 | 0 | -0.64(-0.81%) | ||
Oct 19, 2018 | 79.03 | 79.03 | 0 | -1.11(-1.38%) | ||
Oct 18, 2018 | 80.14 | 80.14 | 0 | -0.88(-1.09%) | ||
Oct 17, 2018 | 81.02 | 81.02 | 0 | +0.02(+0.02%) | ||
Oct 16, 2018 | 81.00 | 81.00 | 0 | +2.99(+3.83%) | ||
Oct 15, 2018 | 78.01 | 78.01 | 0 | -0.77(-0.98%) | ||
Oct 12, 2018 | 78.78 | 78.78 | 0 | +1.49(+1.93%) | ||
Oct 11, 2018 | 77.29 | 77.29 | 0 | -1.19(-1.52%) | ||
Oct 10, 2018 | 78.48 | 78.48 | 0 | -2.57(-3.17%) | ||
Oct 09, 2018 | 81.05 | 81.05 | 0 | -0.11(-0.14%) | ||
Oct 08, 2018 | 81.16 | 81.16 | 0 | -0.84(-1.02%) | ||
Oct 05, 2018 | 82.00 | 82.00 | 0 | -0.32(-0.39%) | ||
Oct 04, 2018 | 82.32 | 82.32 | 0 | -1.50(-1.79%) | ||
Oct 03, 2018 | 83.82 | 83.82 | 0 | +0.21(+0.25%) | ||
Oct 02, 2018 | 83.61 | 83.61 | 0 | -0.57(-0.68%) | ||
Oct 01, 2018 | 84.18 | 84.18 | 0 | -0.35(-0.41%) | ||
Sep 28, 2018 | 84.53 | 84.53 | 0 | +0.39(+0.46%) | ||
Sep 27, 2018 | 84.14 | 84.14 | 0 | +0.43(+0.51%) | ||
Sep 26, 2018 | 83.71 | 83.71 | 0 | +0.03(+0.04%) | ||
Sep 25, 2018 | 83.68 | 83.68 | 0 | +0.10(+0.12%) | ||
Sep 24, 2018 | 83.58 | 83.58 | 0 | +0.66(+0.80%) | ||
Sep 21, 2018 | 82.92 | 82.92 | 0 | -0.36(-0.43%) | ||
Sep 20, 2018 | 83.28 | 83.28 | 0 | +0.92(+1.12%) | ||
Sep 19, 2018 | 82.36 | 82.36 | 0 | -0.14(-0.17%) | ||
Sep 18, 2018 | 82.50 | 82.50 | 0 | +0.73(+0.89%) | ||
Sep 17, 2018 | 81.77 | 81.77 | 0 | -1.02(-1.23%) | ||
Sep 14, 2018 | 82.79 | 82.79 | 0 | -0.08(-0.10%) | ||
Sep 13, 2018 | 82.87 | 82.87 | 0 | +0.71(+0.86%) | ||
Sep 12, 2018 | 82.16 | 82.16 | 0 | +0.18(+0.22%) | ||
Sep 11, 2018 | 81.98 | 81.98 | 0 | +0.28(+0.34%) | ||
Sep 10, 2018 | 81.70 | 81.70 | 0 | -0.25(-0.30%) | ||
Sep 07, 2018 | 81.95 | 81.95 | 0 | -0.16(-0.19%) | ||
Sep 06, 2018 | 82.11 | 82.11 | 0 | -0.54(-0.65%) | ||
Sep 05, 2018 | 82.65 | 82.65 | 0 | -0.50(-0.60%) |