Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.09(-0.30%) |
Nov 29, 2004 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.12(-0.39%) |
Nov 26, 2004 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.04(+0.13%) |
Nov 24, 2004 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.10(+0.33%) |
Nov 23, 2004 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.01(-0.03%) |
Nov 22, 2004 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.16(+0.53%) |
Nov 19, 2004 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.26(-0.85%) |
Nov 18, 2004 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.01(+0.03%) |
Nov 17, 2004 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.08(+0.26%) |
Nov 16, 2004 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.19(-0.62%) |
Nov 15, 2004 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.07(-0.23%) |
Nov 12, 2004 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.24(+0.79%) |
Nov 11, 2004 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.23(+0.76%) |
Nov 10, 2004 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.02(+0.07%) |
Nov 09, 2004 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.01(-0.03%) |
Nov 05, 2004 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.09(+0.30%) |
Nov 04, 2004 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.45(+1.52%) |
Nov 03, 2004 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.31(+1.06%) |
Nov 02, 2004 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.08(-0.27%) |
Nov 01, 2004 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.06(+0.20%) |
Oct 29, 2004 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.04(+0.14%) |
Oct 28, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.03(+0.10%) |
Oct 27, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.31(+1.07%) |
Oct 26, 2004 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.41(+1.44%) |
Oct 25, 2004 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.05(-0.17%) |
Oct 22, 2004 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.17(-0.59%) |
Oct 21, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.01(+0.03%) |
Oct 20, 2004 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.01(-0.03%) |
Oct 19, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.30(-1.03%) |
Oct 18, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.03(+0.10%) |
Oct 15, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.12(+0.42%) |
Oct 14, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.31(-1.06%) |
Oct 13, 2004 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.24(-0.81%) |
Oct 12, 2004 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.07(-0.24%) |
Oct 11, 2004 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.02(+0.07%) |
Oct 08, 2004 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.15(-0.51%) |
Oct 07, 2004 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.24(-0.80%) |
Oct 06, 2004 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.20(+0.67%) |
Oct 05, 2004 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.04(-0.13%) |
Oct 04, 2004 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.09(+0.30%) |
Oct 01, 2004 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.38(+1.30%) |
Sep 30, 2004 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.02(-0.07%) |
Sep 29, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.05(+0.17%) |
Sep 28, 2004 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.15(+0.52%) |
Sep 27, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.13(-0.45%) |
Sep 24, 2004 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.07(+0.24%) |
Sep 23, 2004 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.20(-0.68%) |
Sep 22, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.36(-1.21%) |
Sep 21, 2004 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.17(+0.58%) |
Sep 20, 2004 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.15(-0.51%) |
Sep 17, 2004 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.01(+0.03%) |
Sep 16, 2004 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.13(+0.44%) |
Sep 15, 2004 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.14(-0.47%) |
Sep 14, 2004 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.06(+0.20%) |
Sep 13, 2004 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.04(+0.14%) |
Sep 10, 2004 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.04(+0.14%) |
Sep 09, 2004 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.03(+0.10%) |
Sep 08, 2004 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.16(-0.54%) |
Sep 07, 2004 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.18(+0.61%) |
Sep 03, 2004 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.02(-0.07%) |
Sep 02, 2004 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.33(+1.13%) |