Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 15.77 | 15.63 | 15.63 | 15.63 | 0 | -0.14(-0.89%) |
Nov 29, 2010 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.04(-0.25%) |
Nov 26, 2010 | 15.91 | 15.81 | 15.81 | 15.81 | 0 | -0.10(-0.63%) |
Nov 24, 2010 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.35(+2.25%) |
Nov 23, 2010 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.25(-1.58%) |
Nov 22, 2010 | 15.77 | 15.81 | 15.81 | 15.81 | 0 | +0.04(+0.25%) |
Nov 19, 2010 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.09(+0.57%) |
Nov 18, 2010 | 15.39 | 15.68 | 15.68 | 15.68 | 0 | +0.29(+1.88%) |
Nov 17, 2010 | 15.37 | 15.39 | 15.39 | 15.39 | 0 | +0.02(+0.13%) |
Nov 16, 2010 | 15.64 | 15.37 | 15.37 | 15.37 | 0 | -0.27(-1.73%) |
Nov 15, 2010 | 15.73 | 15.64 | 15.64 | 15.64 | 0 | -0.09(-0.57%) |
Nov 12, 2010 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.23(-1.44%) |
Nov 11, 2010 | 15.99 | 15.96 | 15.96 | 15.96 | 0 | -0.03(-0.19%) |
Nov 10, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.08(+0.50%) |
Nov 09, 2010 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.11(-0.69%) |
Nov 08, 2010 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.05(-0.31%) |
Nov 05, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.08(+0.50%) |
Nov 04, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.32(+2.04%) |
Nov 03, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.05(+0.32%) |
Nov 02, 2010 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.14(+0.90%) |
Nov 01, 2010 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.04(+0.26%) |
Oct 29, 2010 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.02(+0.13%) |
Oct 28, 2010 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.02(+0.13%) |
Oct 25, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.06(+0.39%) |
Oct 22, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.11(+0.72%) |
Oct 21, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.07(+0.46%) |
Oct 20, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.18(+1.20%) |
Oct 19, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.27(-1.77%) |
Oct 18, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.05(+0.33%) |
Oct 15, 2010 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.20(+1.33%) |
Oct 14, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.04(-0.27%) |
Oct 13, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.12(+0.80%) |
Oct 12, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.07(+0.47%) |
Oct 11, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.02(-0.13%) |
Oct 08, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.12(+0.81%) |
Oct 07, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.06(-0.41%) |
Oct 06, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.11(-0.74%) |
Oct 05, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.38(+2.61%) |
Oct 04, 2010 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.13(-0.89%) |
Oct 01, 2010 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.04(+0.27%) |
Sep 30, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.07(-0.48%) |
Sep 29, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.02(-0.14%) |
Sep 28, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.08(+0.55%) |
Sep 27, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.04(-0.27%) |
Sep 24, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.36(+2.51%) |
Sep 23, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.08(-0.56%) |
Sep 22, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.05(-0.35%) |
Sep 21, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) |
Sep 20, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.25(+1.76%) |
Sep 17, 2010 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.04(+0.28%) |
Sep 15, 2010 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.05(+0.35%) |
Sep 14, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) |
Sep 13, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.20(+1.44%) |
Sep 10, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.05(+0.36%) |
Sep 09, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.05(+0.36%) |
Sep 08, 2010 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.12(+0.88%) |
Sep 07, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.15(-1.08%) |
Sep 03, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.22(+1.61%) |
Sep 02, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.20(+1.49%) |