Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 41.82 | 41.82 | 0 | +0.47(+1.14%) | ||
Nov 29, 2018 | 41.35 | 41.35 | 0 | -0.06(-0.14%) | ||
Nov 28, 2018 | 41.41 | 41.41 | 0 | +1.37(+3.42%) | ||
Nov 27, 2018 | 40.04 | 40.04 | 0 | +0.06(+0.15%) | ||
Nov 26, 2018 | 39.98 | 39.98 | 0 | +0.89(+2.28%) | ||
Nov 23, 2018 | 39.09 | 39.09 | 0 | -0.19(-0.48%) | ||
Nov 21, 2018 | 39.28 | 39.28 | 0 | +0.33(+0.85%) | ||
Nov 20, 2018 | 38.95 | 38.95 | 0 | -0.53(-1.34%) | ||
Nov 19, 2018 | 39.48 | 39.48 | 0 | -1.36(-3.33%) | ||
Nov 16, 2018 | 40.84 | 40.84 | 0 | -0.14(-0.34%) | ||
Nov 15, 2018 | 40.98 | 40.98 | 0 | +0.48(+1.19%) | ||
Nov 14, 2018 | 40.50 | 40.50 | 0 | -0.27(-0.66%) | ||
Nov 13, 2018 | 40.77 | 40.77 | 0 | -0.06(-0.15%) | ||
Nov 12, 2018 | 40.83 | 40.83 | 0 | -1.05(-2.51%) | ||
Nov 09, 2018 | 41.88 | 41.88 | 0 | -0.56(-1.32%) | ||
Nov 08, 2018 | 42.44 | 42.44 | 0 | -0.15(-0.35%) | ||
Nov 07, 2018 | 42.59 | 42.59 | 0 | +1.29(+3.12%) | ||
Nov 06, 2018 | 41.30 | 41.30 | 0 | +0.23(+0.56%) | ||
Nov 05, 2018 | 41.07 | 41.07 | 0 | -0.07(-0.17%) | ||
Nov 02, 2018 | 41.14 | 41.14 | 0 | -0.24(-0.58%) | ||
Nov 01, 2018 | 41.38 | 41.38 | 0 | +0.60(+1.47%) | ||
Oct 31, 2018 | 40.78 | 40.78 | 0 | +0.95(+2.39%) | ||
Oct 30, 2018 | 39.83 | 39.83 | 0 | +0.47(+1.19%) | ||
Oct 29, 2018 | 39.36 | 39.36 | 0 | -0.61(-1.53%) | ||
Oct 26, 2018 | 39.97 | 39.97 | 0 | -0.89(-2.18%) | ||
Oct 25, 2018 | 40.86 | 40.86 | 0 | +1.24(+3.13%) | ||
Oct 24, 2018 | 39.62 | 39.62 | 0 | -1.56(-3.79%) | ||
Oct 23, 2018 | 41.18 | 41.18 | 0 | -0.23(-0.56%) | ||
Oct 22, 2018 | 41.41 | 41.41 | 0 | +0.16(+0.39%) | ||
Oct 19, 2018 | 41.25 | 41.25 | 0 | -0.18(-0.43%) | ||
Oct 18, 2018 | 41.43 | 41.43 | 0 | -0.83(-1.96%) | ||
Oct 17, 2018 | 42.26 | 42.26 | 0 | -0.03(-0.07%) | ||
Oct 16, 2018 | 42.29 | 42.29 | 0 | +1.22(+2.97%) | ||
Oct 15, 2018 | 41.07 | 41.07 | 0 | -0.47(-1.13%) | ||
Oct 12, 2018 | 41.54 | 41.54 | 0 | +1.03(+2.54%) | ||
Oct 11, 2018 | 40.51 | 40.51 | 0 | -0.51(-1.24%) | ||
Oct 10, 2018 | 41.02 | 41.02 | 0 | -1.74(-4.07%) | ||
Oct 09, 2018 | 42.76 | 42.76 | 0 | +0.01(+0.02%) | ||
Oct 08, 2018 | 42.75 | 42.75 | 0 | -0.42(-0.97%) | ||
Oct 05, 2018 | 43.17 | 43.17 | 0 | -0.30(-0.69%) | ||
Oct 04, 2018 | 43.47 | 43.47 | 0 | -0.70(-1.58%) | ||
Oct 03, 2018 | 44.17 | 44.17 | 0 | +0.01(+0.02%) | ||
Oct 02, 2018 | 44.16 | 44.16 | 0 | -0.27(-0.61%) | ||
Oct 01, 2018 | 44.43 | 44.43 | 0 | +0.25(+0.57%) | ||
Sep 28, 2018 | 44.18 | 44.18 | 0 | -0.08(-0.18%) | ||
Sep 27, 2018 | 44.26 | 44.26 | 0 | +0.27(+0.61%) | ||
Sep 26, 2018 | 43.99 | 43.99 | 0 | +0.01(+0.02%) | ||
Sep 25, 2018 | 43.98 | 43.98 | 0 | +0.13(+0.30%) | ||
Sep 24, 2018 | 43.85 | 43.85 | 0 | +0.06(+0.14%) | ||
Sep 21, 2018 | 43.79 | 43.79 | 0 | -0.09(-0.21%) | ||
Sep 20, 2018 | 43.88 | 43.88 | 0 | +0.33(+0.76%) | ||
Sep 19, 2018 | 43.55 | 43.55 | 0 | +0.01(+0.02%) | ||
Sep 18, 2018 | 43.54 | 43.54 | 0 | +0.35(+0.81%) | ||
Sep 17, 2018 | 43.19 | 43.19 | 0 | -0.59(-1.35%) | ||
Sep 14, 2018 | 43.78 | 43.78 | 0 | +0.07(+0.16%) | ||
Sep 13, 2018 | 43.71 | 43.71 | 0 | +0.31(+0.71%) | ||
Sep 12, 2018 | 43.40 | 43.40 | 0 | +0.11(+0.25%) | ||
Sep 11, 2018 | 43.29 | 43.29 | 0 | +0.36(+0.84%) | ||
Sep 10, 2018 | 42.93 | 42.93 | 0 | -0.04(-0.09%) | ||
Sep 07, 2018 | 42.97 | 42.97 | 0 | -0.10(-0.23%) | ||
Sep 06, 2018 | 43.07 | 43.07 | 0 | -0.09(-0.21%) | ||
Sep 05, 2018 | 43.16 | 43.16 | 0 | -0.68(-1.55%) |