Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 4.530 | 4.530 | 4.530 | 0 | +0.01(+0.22%) | |
Nov 27, 2009 | 4.520 | 4.520 | 4.520 | 0 | -0.09(-1.95%) | |
Nov 25, 2009 | 4.610 | 4.610 | 4.610 | 0 | +0.04(+0.88%) | |
Nov 24, 2009 | 4.570 | 4.570 | 4.570 | 0 | -0.01(-0.22%) | |
Nov 23, 2009 | 4.580 | 4.580 | 4.580 | 0 | +0.05(+1.10%) | |
Nov 20, 2009 | 4.530 | 4.530 | 4.530 | 0 | -0.01(-0.22%) | |
Nov 19, 2009 | 4.540 | 4.540 | 4.540 | 0 | -0.06(-1.30%) | |
Nov 18, 2009 | 4.600 | 4.600 | 4.600 | 0 | -0.01(-0.22%) | |
Nov 17, 2009 | 4.610 | 4.610 | 4.610 | 0 | -0.01(-0.22%) | |
Nov 16, 2009 | 4.620 | 4.620 | 4.620 | 0 | +0.07(+1.54%) | |
Nov 13, 2009 | 4.550 | 4.550 | 4.550 | 0 | +0.04(+0.89%) | |
Nov 12, 2009 | 4.510 | 4.510 | 4.510 | 0 | -0.05(-1.10%) | |
Nov 11, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.02(+0.44%) |
Nov 10, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | -0.01(-0.22%) |
Nov 09, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.10(+2.25%) |
Nov 06, 2009 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.05(+1.14%) |
Nov 04, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.05(+1.15%) |
Nov 03, 2009 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.01(+0.23%) |
Nov 02, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.02(+0.46%) |
Oct 30, 2009 | 4.410 | 4.320 | 4.320 | 4.320 | 0 | -0.09(-2.04%) |
Oct 29, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.10(+2.32%) |
Oct 28, 2009 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.12(-2.71%) |
Oct 27, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.05(-1.12%) |
Oct 26, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.05(-1.10%) |
Oct 23, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.03(-0.66%) |
Oct 22, 2009 | 4.560 | 4.560 | 4.560 | 0 | +0.01(+0.22%) | |
Oct 21, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.01(-0.22%) |
Oct 20, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.03(-0.65%) |
Oct 19, 2009 | 4.590 | 4.590 | 4.590 | 0 | +0.05(+1.10%) | |
Oct 16, 2009 | 4.540 | 4.540 | 4.540 | 0 | -0.04(-0.87%) | |
Oct 14, 2009 | 4.580 | 4.580 | 4.580 | 0 | +0.08(+1.78%) | |
Oct 13, 2009 | 4.500 | 4.500 | 4.500 | 0 | -0.01(-0.22%) | |
Oct 12, 2009 | 4.510 | 4.510 | 4.510 | 0 | +0.03(+0.67%) | |
Oct 09, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.01(+0.22%) |
Oct 08, 2009 | 4.470 | 4.470 | 4.470 | 0 | +0.05(+1.13%) | |
Oct 07, 2009 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) | |
Oct 06, 2009 | 4.420 | 4.420 | 4.420 | 0 | +0.07(+1.61%) | |
Oct 05, 2009 | 4.350 | 4.350 | 4.350 | 0 | +0.05(+1.16%) | |
Oct 02, 2009 | 4.300 | 4.300 | 4.300 | 0 | -0.02(-0.46%) | |
Oct 01, 2009 | 4.320 | 4.320 | 4.320 | 0 | -0.08(-1.82%) | |
Sep 30, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.01(+0.23%) |
Sep 29, 2009 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 4.390 | 4.390 | 4.390 | 0 | +0.04(+0.92%) | |
Sep 25, 2009 | 4.350 | 4.350 | 4.350 | 0 | -0.01(-0.23%) | |
Sep 24, 2009 | 4.360 | 4.360 | 4.360 | 0 | -0.05(-1.13%) | |
Sep 23, 2009 | 4.410 | 4.410 | 4.410 | 0 | -0.04(-0.90%) | |
Sep 22, 2009 | 4.450 | 4.450 | 4.450 | 0 | +0.05(+1.14%) | |
Sep 21, 2009 | 4.400 | 4.400 | 4.400 | 0 | -0.02(-0.45%) | |
Sep 18, 2009 | 4.420 | 4.420 | 4.420 | 0 | -0.01(-0.23%) | |
Sep 17, 2009 | 4.430 | 4.430 | 4.430 | 0 | -0.01(-0.23%) | |
Sep 16, 2009 | 4.440 | 4.440 | 4.440 | 0 | +0.07(+1.60%) | |
Sep 15, 2009 | 4.370 | 4.370 | 4.370 | 0 | +0.02(+0.46%) | |
Sep 14, 2009 | 4.350 | 4.350 | 4.350 | 0 | +0.01(+0.23%) | |
Sep 11, 2009 | 4.340 | 4.340 | 4.340 | 0 | +0.01(+0.23%) | |
Sep 10, 2009 | 4.330 | 4.330 | 4.330 | 0 | +0.04(+0.93%) | |
Sep 09, 2009 | 4.290 | 4.290 | 4.290 | 0 | +0.02(+0.47%) | |
Sep 08, 2009 | 4.270 | 4.270 | 4.270 | 0 | +0.07(+1.67%) | |
Sep 04, 2009 | 4.200 | 4.200 | 4.200 | 0 | +0.05(+1.20%) | |
Sep 03, 2009 | 4.150 | 4.150 | 4.150 | 0 | +0.04(+0.97%) | |
Sep 02, 2009 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |