MH Elite Select Ptf of Funds (MF: MHESX )

6.840 USD UNCHANGED
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 6.840 6.840 0 +0.06(+0.88%)
Apr 07, 2021 6.780 6.780 0 -0.04(-0.59%)
Apr 06, 2021 6.820 6.820 0 +0.02(+0.29%)
Apr 05, 2021 6.800 6.800 0 +0.03(+0.44%)
Apr 01, 2021 6.770 6.770 0 +0.11(+1.65%)
Mar 31, 2021 6.660 6.660 0 +0.03(+0.45%)
Mar 30, 2021 6.630 6.630 0 +0.02(+0.30%)
Mar 29, 2021 6.610 6.610 0 -0.05(-0.75%)
Mar 26, 2021 6.660 6.660 0 +0.10(+1.52%)
Mar 25, 2021 6.560 6.560 0 +0.02(+0.31%)
Mar 24, 2021 6.540 6.540 0 -0.08(-1.21%)
Mar 23, 2021 6.620 6.620 0 -0.08(-1.19%)
Mar 22, 2021 6.700 6.700 0 +0.03(+0.45%)
Mar 19, 2021 6.670 6.670 0 -0.02(-0.30%)
Mar 18, 2021 6.690 6.690 0 -0.06(-0.89%)
Mar 17, 2021 6.750 6.750 0 +0.00(+0.00%)
Mar 16, 2021 6.750 6.750 0 +0.02(+0.30%)
Mar 15, 2021 6.730 6.730 0 +0.01(+0.15%)
Mar 12, 2021 6.720 6.720 0 -0.03(-0.44%)
Mar 11, 2021 6.750 6.750 0 +0.14(+2.12%)
Mar 10, 2021 6.610 6.610 0 +0.02(+0.30%)
Mar 09, 2021 6.590 6.590 0 +0.12(+1.85%)
Mar 08, 2021 6.470 6.470 0 -0.11(-1.67%)
Mar 05, 2021 6.580 6.580 0 +0.02(+0.30%)
Mar 04, 2021 6.560 6.560 0 -0.15(-2.24%)
Mar 03, 2021 6.710 6.710 0 -0.06(-0.89%)
Mar 02, 2021 6.770 6.770 0 -0.05(-0.73%)
Mar 01, 2021 6.820 6.820 0 +0.14(+2.10%)
Feb 26, 2021 6.680 6.680 0 -0.09(-1.33%)
Feb 25, 2021 6.770 6.770 0 -0.11(-1.60%)
Feb 24, 2021 6.880 6.880 0 -0.01(-0.15%)
Feb 23, 2021 6.890 6.890 0 -0.03(-0.43%)
Feb 22, 2021 6.920 6.920 0 -0.11(-1.56%)
Feb 19, 2021 7.030 7.030 0 -0.02(-0.28%)
Feb 17, 2021 7.050 7.050 0 -0.06(-0.84%)
Feb 16, 2021 7.110 7.110 0 +0.01(+0.14%)
Feb 12, 2021 7.100 7.100 0 +0.03(+0.42%)
Feb 11, 2021 7.070 7.070 0 +0.05(+0.71%)
Feb 10, 2021 7.020 7.020 0 +0.02(+0.29%)
Feb 09, 2021 7.000 7.000 0 +0.03(+0.43%)
Feb 08, 2021 6.970 6.970 0 +0.05(+0.72%)
Feb 05, 2021 6.920 6.920 0 +0.05(+0.73%)
Feb 04, 2021 6.870 6.870 0 +0.02(+0.29%)
Feb 03, 2021 6.850 6.850 0 +0.01(+0.15%)
Feb 02, 2021 6.840 6.840 0 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.