Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 5.520 | 5.520 | 0 | +0.04(+0.73%) | ||
Apr 19, 2024 | 5.480 | 5.480 | 0 | -0.02(-0.36%) | ||
Apr 18, 2024 | 5.500 | 5.500 | 0 | +0.01(+0.18%) | ||
Apr 17, 2024 | 5.490 | 5.490 | 0 | -0.01(-0.18%) | ||
Apr 16, 2024 | 5.500 | 5.500 | 0 | -0.05(-0.90%) | ||
Apr 15, 2024 | 5.550 | 5.550 | 0 | -0.05(-0.89%) | ||
Apr 12, 2024 | 5.600 | 5.600 | 0 | -0.08(-1.41%) | ||
Apr 11, 2024 | 5.680 | 5.680 | 0 | +0.01(+0.18%) | ||
Apr 10, 2024 | 5.670 | 5.670 | 0 | -0.07(-1.22%) | ||
Apr 09, 2024 | 5.740 | 5.740 | 0 | +0.01(+0.17%) | ||
Apr 08, 2024 | 5.730 | 5.730 | 0 | +0.02(+0.35%) | ||
Apr 05, 2024 | 5.710 | 5.710 | 0 | +0.02(+0.35%) | ||
Apr 04, 2024 | 5.690 | 5.690 | 0 | -0.03(-0.52%) | ||
Apr 03, 2024 | 5.720 | 5.720 | 0 | +0.02(+0.35%) | ||
Apr 02, 2024 | 5.700 | 5.700 | 0 | -0.02(-0.35%) | ||
Apr 01, 2024 | 5.720 | 5.720 | 0 | -0.01(-0.17%) | ||
Mar 28, 2024 | 5.730 | 5.730 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 5.730 | 5.730 | 0 | +0.05(+0.88%) | ||
Mar 26, 2024 | 5.680 | 5.680 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 5.680 | 5.680 | 0 | -0.01(-0.18%) | ||
Mar 22, 2024 | 5.690 | 5.690 | 0 | -0.03(-0.52%) | ||
Mar 21, 2024 | 5.720 | 5.720 | 0 | +0.02(+0.35%) | ||
Mar 20, 2024 | 5.700 | 5.700 | 0 | +0.05(+0.88%) | ||
Mar 19, 2024 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 5.650 | 5.650 | 0 | -0.01(-0.18%) | ||
Mar 14, 2024 | 5.660 | 5.660 | 0 | -0.03(-0.53%) | ||
Mar 13, 2024 | 5.690 | 5.690 | 0 | -0.01(-0.18%) | ||
Mar 12, 2024 | 5.700 | 5.700 | 0 | +0.03(+0.53%) | ||
Mar 11, 2024 | 5.670 | 5.670 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 5.670 | 5.670 | 0 | -0.02(-0.35%) | ||
Mar 07, 2024 | 5.690 | 5.690 | 0 | +0.04(+0.71%) | ||
Mar 06, 2024 | 5.650 | 5.650 | 0 | +0.05(+0.89%) | ||
Mar 05, 2024 | 5.600 | 5.600 | 0 | -0.04(-0.71%) | ||
Mar 04, 2024 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 5.640 | 5.640 | 0 | +0.06(+1.08%) | ||
Feb 29, 2024 | 5.580 | 5.580 | 0 | +0.02(+0.36%) | ||
Feb 28, 2024 | 5.560 | 5.560 | 0 | -0.03(-0.54%) | ||
Feb 27, 2024 | 5.590 | 5.590 | 0 | +0.01(+0.18%) | ||
Feb 26, 2024 | 5.580 | 5.580 | 0 | -0.01(-0.18%) | ||
Feb 23, 2024 | 5.590 | 5.590 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 5.590 | 5.590 | 0 | +0.05(+0.90%) | ||
Feb 21, 2024 | 5.540 | 5.540 | 0 | +0.01(+0.18%) | ||
Feb 20, 2024 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | ||
Feb 15, 2024 | 5.520 | 5.520 | 0 | +0.06(+1.10%) | ||
Feb 14, 2024 | 5.460 | 5.460 | 0 | +0.05(+0.92%) | ||
Feb 13, 2024 | 5.410 | 5.410 | 0 | -0.07(-1.28%) | ||
Feb 12, 2024 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 5.480 | 5.480 | 0 | +0.02(+0.37%) | ||
Feb 08, 2024 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 5.460 | 5.460 | 0 | +0.01(+0.18%) | ||
Feb 06, 2024 | 5.450 | 5.450 | 0 | +0.04(+0.74%) | ||
Feb 05, 2024 | 5.410 | 5.410 | 0 | -0.04(-0.73%) | ||
Feb 02, 2024 | 5.450 | 5.450 | 0 | -0.02(-0.37%) |