Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.03(-0.61%) |
Nov 29, 2010 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.01(-0.20%) |
Nov 26, 2010 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.05(-1.00%) |
Nov 24, 2010 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.06(+1.22%) |
Nov 23, 2010 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.09(-1.80%) |
Nov 22, 2010 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.01(-0.20%) |
Nov 19, 2010 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.09(+1.83%) |
Nov 17, 2010 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.01(+0.20%) |
Nov 16, 2010 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.09(-1.80%) |
Nov 15, 2010 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.01(-0.20%) |
Nov 12, 2010 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.05(-0.99%) |
Nov 11, 2010 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.02(-0.39%) |
Nov 10, 2010 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.01(+0.20%) |
Nov 09, 2010 | 5.080 | 5.080 | 5.080 | 0 | -0.04(-0.78%) | |
Nov 08, 2010 | 5.120 | 5.120 | 5.120 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 5.120 | 5.120 | 5.120 | 0 | -0.01(-0.19%) | |
Nov 04, 2010 | 5.130 | 5.130 | 5.130 | 0 | +0.10(+1.99%) | |
Nov 03, 2010 | 5.030 | 5.030 | 5.030 | 0 | +0.01(+0.20%) | |
Nov 02, 2010 | 5.020 | 5.020 | 5.020 | 0 | +0.04(+0.80%) | |
Nov 01, 2010 | 4.980 | 4.980 | 4.980 | 0 | +0.01(+0.20%) | |
Oct 29, 2010 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.20%) | |
Oct 28, 2010 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.20%) | |
Oct 26, 2010 | 4.970 | 4.970 | 4.970 | 0 | +0.02(+0.40%) | |
Oct 22, 2010 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) | |
Oct 20, 2010 | 4.960 | 4.960 | 4.960 | 0 | +0.05(+1.02%) | |
Oct 19, 2010 | 4.910 | 4.910 | 4.910 | 0 | -0.09(-1.80%) | |
Oct 18, 2010 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 5.000 | 5.000 | 5.000 | 0 | -0.01(-0.20%) | |
Oct 14, 2010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 5.010 | 5.010 | 5.010 | 0 | +0.06(+1.21%) | |
Oct 12, 2010 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) | |
Oct 11, 2010 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.20%) | |
Oct 08, 2010 | 4.950 | 4.950 | 4.950 | 0 | +0.03(+0.61%) | |
Oct 07, 2010 | 4.920 | 4.920 | 4.920 | 0 | -0.02(-0.40%) | |
Oct 06, 2010 | 4.940 | 4.940 | 4.940 | 0 | +0.01(+0.20%) | |
Oct 05, 2010 | 4.930 | 4.930 | 4.930 | 0 | +0.07(+1.44%) | |
Oct 04, 2010 | 4.860 | 4.860 | 4.860 | 0 | -0.01(-0.21%) | |
Oct 01, 2010 | 4.870 | 4.870 | 4.870 | 0 | +0.03(+0.62%) | |
Sep 30, 2010 | 4.840 | 4.840 | 4.840 | 0 | +0.01(+0.21%) | |
Sep 28, 2010 | 4.830 | 4.830 | 4.830 | 0 | +0.02(+0.42%) | |
Sep 27, 2010 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 4.810 | 4.810 | 4.810 | 0 | +0.06(+1.26%) | |
Sep 23, 2010 | 4.750 | 4.750 | 4.750 | 0 | -0.02(-0.42%) | |
Sep 21, 2010 | 4.770 | 4.770 | 4.770 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 4.770 | 4.770 | 4.770 | 0 | +0.05(+1.06%) | |
Sep 17, 2010 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) |
Sep 16, 2010 | 4.720 | 4.720 | 4.720 | 0 | -0.01(-0.21%) | |
Sep 14, 2010 | 4.730 | 4.730 | 4.730 | 0 | +0.02(+0.42%) | |
Sep 13, 2010 | 4.710 | 4.710 | 4.710 | 0 | +0.05(+1.07%) | |
Sep 10, 2010 | 4.660 | 4.660 | 4.660 | 0 | +0.02(+0.43%) | |
Sep 09, 2010 | 4.640 | 4.640 | 4.640 | 0 | +0.01(+0.22%) | |
Sep 08, 2010 | 4.630 | 4.630 | 4.630 | 0 | +0.02(+0.43%) | |
Sep 07, 2010 | 4.610 | 4.610 | 4.610 | 0 | -0.03(-0.65%) | |
Sep 03, 2010 | 4.640 | 4.640 | 4.640 | 0 | +0.05(+1.09%) |