Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 5.630 | 5.630 | 5.630 | 0 | +0.02(+0.36%) | |
Nov 27, 2013 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | |
Nov 26, 2013 | 5.600 | 5.600 | 5.600 | 0 | -0.01(-0.18%) | |
Nov 25, 2013 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 5.610 | 5.610 | 5.610 | 0 | +0.03(+0.54%) | |
Nov 21, 2013 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 5.580 | 5.580 | 5.580 | 0 | -0.02(-0.36%) | |
Nov 19, 2013 | 5.600 | 5.600 | 5.600 | 0 | -0.02(-0.36%) | |
Nov 18, 2013 | 5.620 | 5.620 | 5.620 | 0 | +0.01(+0.18%) | |
Nov 15, 2013 | 5.610 | 5.610 | 5.610 | 0 | +0.03(+0.54%) | |
Nov 14, 2013 | 5.580 | 5.580 | 5.580 | 0 | +0.04(+0.72%) | |
Nov 13, 2013 | 5.540 | 5.540 | 5.540 | 0 | -0.01(-0.18%) | |
Nov 11, 2013 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 5.550 | 5.550 | 5.550 | 0 | +0.02(+0.36%) | |
Nov 07, 2013 | 5.530 | 5.530 | 5.530 | 0 | -0.05(-0.90%) | |
Nov 06, 2013 | 5.580 | 5.580 | 5.580 | 0 | +0.01(+0.18%) | |
Nov 05, 2013 | 5.570 | 5.570 | 5.570 | 0 | -0.03(-0.54%) | |
Nov 04, 2013 | 5.600 | 5.600 | 5.600 | 0 | +0.01(+0.18%) | |
Nov 01, 2013 | 5.590 | 5.590 | 5.590 | 0 | -0.05(-0.89%) | |
Oct 30, 2013 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 5.640 | 5.640 | 5.640 | 0 | -0.01(-0.18%) | |
Oct 24, 2013 | 5.650 | 5.650 | 5.650 | 0 | +0.02(+0.36%) | |
Oct 23, 2013 | 5.630 | 5.630 | 5.630 | 0 | -0.04(-0.71%) | |
Oct 22, 2013 | 5.670 | 5.670 | 5.670 | 0 | +0.04(+0.71%) | |
Oct 21, 2013 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 5.630 | 5.630 | 5.630 | 0 | +0.03(+0.54%) | |
Oct 17, 2013 | 5.600 | 5.600 | 5.600 | 0 | +0.05(+0.90%) | |
Oct 16, 2013 | 5.550 | 5.550 | 5.550 | 0 | +0.06(+1.09%) | |
Oct 15, 2013 | 5.490 | 5.490 | 5.490 | 0 | -0.05(-0.90%) | |
Oct 14, 2013 | 5.540 | 5.540 | 5.540 | 0 | +0.02(+0.36%) | |
Oct 11, 2013 | 5.520 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | |
Oct 10, 2013 | 5.500 | 5.500 | 5.500 | 0 | +0.08(+1.48%) | |
Oct 09, 2013 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 5.420 | 5.420 | 5.420 | 0 | -0.05(-0.91%) | |
Oct 07, 2013 | 5.470 | 5.470 | 5.470 | 0 | -0.02(-0.36%) | |
Oct 04, 2013 | 5.490 | 5.490 | 5.490 | 0 | -0.01(-0.18%) | |
Oct 02, 2013 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 5.500 | 5.500 | 5.500 | 0 | +0.04(+0.73%) | |
Sep 30, 2013 | 5.460 | 5.460 | 5.460 | 0 | -0.03(-0.55%) | |
Sep 27, 2013 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.01(-0.18%) |
Sep 26, 2013 | 5.500 | 5.500 | 5.500 | 0 | +0.01(+0.18%) | |
Sep 25, 2013 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 5.490 | 5.490 | 5.490 | 0 | -0.02(-0.36%) | |
Sep 20, 2013 | 5.510 | 5.510 | 5.510 | 0 | -0.04(-0.72%) | |
Sep 19, 2013 | 5.550 | 5.550 | 5.550 | 0 | +0.01(+0.18%) | |
Sep 18, 2013 | 5.540 | 5.540 | 5.540 | 0 | +0.09(+1.65%) | |
Sep 17, 2013 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 5.450 | 5.450 | 5.450 | 0 | +0.04(+0.74%) | |
Sep 13, 2013 | 5.410 | 5.410 | 5.410 | 0 | +0.01(+0.19%) | |
Sep 12, 2013 | 5.400 | 5.400 | 5.400 | 0 | -0.02(-0.37%) | |
Sep 11, 2013 | 5.420 | 5.420 | 5.420 | 0 | +0.02(+0.37%) | |
Sep 10, 2013 | 5.400 | 5.400 | 5.400 | 0 | +0.05(+0.93%) | |
Sep 09, 2013 | 5.350 | 5.350 | 5.350 | 0 | +0.06(+1.13%) | |
Sep 06, 2013 | 5.290 | 5.290 | 5.290 | 0 | +0.03(+0.57%) | |
Sep 05, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | |
Sep 04, 2013 | 5.250 | 5.250 | 5.250 | 0 | +0.03(+0.57%) |