Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 5.750 | 5.750 | 5.750 | 0 | -0.05(-0.86%) | |
Nov 26, 2014 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | |
Nov 25, 2014 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 5.790 | 5.790 | 5.790 | 0 | +0.02(+0.35%) | |
Nov 21, 2014 | 5.770 | 5.770 | 5.770 | 0 | +0.06(+1.05%) | |
Nov 20, 2014 | 5.710 | 5.710 | 5.710 | 0 | -0.02(-0.35%) | |
Nov 18, 2014 | 5.730 | 5.730 | 5.730 | 0 | +0.04(+0.70%) | |
Nov 17, 2014 | 5.690 | 5.690 | 5.690 | 0 | -0.02(-0.35%) | |
Nov 14, 2014 | 5.710 | 5.710 | 5.710 | 0 | +0.01(+0.18%) | |
Nov 13, 2014 | 5.700 | 5.700 | 5.700 | 0 | -0.01(-0.18%) | |
Nov 12, 2014 | 5.710 | 5.710 | 5.710 | 0 | -0.02(-0.35%) | |
Nov 11, 2014 | 5.730 | 5.730 | 5.730 | 0 | +0.02(+0.35%) | |
Nov 10, 2014 | 5.710 | 5.710 | 5.710 | 0 | +0.02(+0.35%) | |
Nov 07, 2014 | 5.690 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | |
Nov 06, 2014 | 5.680 | 5.680 | 5.680 | 0 | -0.02(-0.35%) | |
Nov 05, 2014 | 5.700 | 5.700 | 5.700 | 0 | +0.01(+0.18%) | |
Nov 04, 2014 | 5.690 | 5.690 | 5.690 | 0 | -0.03(-0.52%) | |
Nov 03, 2014 | 5.720 | 5.720 | 5.720 | 0 | -0.02(-0.35%) | |
Oct 31, 2014 | 5.740 | 5.740 | 5.740 | 0 | +0.07(+1.23%) | |
Oct 30, 2014 | 5.670 | 5.670 | 5.670 | 0 | +0.03(+0.53%) | |
Oct 29, 2014 | 5.640 | 5.640 | 5.640 | 0 | -0.01(-0.18%) | |
Oct 28, 2014 | 5.650 | 5.650 | 5.650 | 0 | +0.07(+1.25%) | |
Oct 27, 2014 | 5.580 | 5.580 | 5.580 | 0 | -0.03(-0.53%) | |
Oct 24, 2014 | 5.610 | 5.610 | 5.610 | 0 | +0.02(+0.36%) | |
Oct 23, 2014 | 5.590 | 5.590 | 5.590 | 0 | +0.03(+0.54%) | |
Oct 22, 2014 | 5.560 | 5.560 | 5.560 | 0 | -0.02(-0.36%) | |
Oct 21, 2014 | 5.580 | 5.580 | 5.580 | 0 | +0.07(+1.27%) | |
Oct 20, 2014 | 5.510 | 5.510 | 5.510 | 0 | +0.03(+0.55%) | |
Oct 17, 2014 | 5.480 | 5.480 | 5.480 | 0 | +0.05(+0.92%) | |
Oct 15, 2014 | 5.430 | 5.430 | 5.430 | 0 | -0.03(-0.55%) | |
Oct 14, 2014 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
Oct 13, 2014 | 5.460 | 5.460 | 5.460 | 0 | -0.04(-0.73%) | |
Oct 10, 2014 | 5.500 | 5.500 | 5.500 | 0 | -0.08(-1.43%) | |
Oct 09, 2014 | 5.580 | 5.580 | 5.580 | 0 | -0.08(-1.41%) | |
Oct 08, 2014 | 5.660 | 5.660 | 5.660 | 0 | +0.04(+0.71%) | |
Oct 07, 2014 | 5.620 | 5.620 | 5.620 | 0 | -0.06(-1.06%) | |
Oct 06, 2014 | 5.680 | 5.680 | 5.680 | 0 | +0.03(+0.53%) | |
Oct 03, 2014 | 5.650 | 5.650 | 5.650 | 0 | +0.02(+0.36%) | |
Oct 02, 2014 | 5.630 | 5.630 | 5.630 | 0 | -0.01(-0.18%) | |
Oct 01, 2014 | 5.640 | 5.640 | 5.640 | 0 | -0.07(-1.23%) | |
Sep 30, 2014 | 5.710 | 5.710 | 5.710 | 0 | -0.03(-0.52%) | |
Sep 29, 2014 | 5.740 | 5.740 | 5.740 | 0 | -0.03(-0.52%) | |
Sep 26, 2014 | 5.770 | 5.770 | 5.770 | 0 | +0.02(+0.35%) | |
Sep 25, 2014 | 5.750 | 5.750 | 5.750 | 0 | -0.07(-1.20%) | |
Sep 24, 2014 | 5.820 | 5.820 | 5.820 | 0 | +0.03(+0.52%) | |
Sep 23, 2014 | 5.790 | 5.790 | 5.790 | 0 | -0.04(-0.69%) | |
Sep 22, 2014 | 5.830 | 5.830 | 5.830 | 0 | -0.04(-0.68%) | |
Sep 19, 2014 | 5.870 | 5.870 | 5.870 | 0 | -0.01(-0.17%) | |
Sep 18, 2014 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | |
Sep 17, 2014 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | |
Sep 16, 2014 | 5.870 | 5.870 | 5.870 | 0 | +0.02(+0.34%) | |
Sep 15, 2014 | 5.850 | 5.850 | 5.850 | 0 | -0.02(-0.34%) | |
Sep 12, 2014 | 5.870 | 5.870 | 5.870 | 0 | -0.02(-0.34%) | |
Sep 11, 2014 | 5.890 | 5.890 | 5.890 | 0 | -0.01(-0.17%) | |
Sep 10, 2014 | 5.900 | 5.900 | 5.900 | 0 | -0.01(-0.17%) | |
Sep 09, 2014 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.51%) | |
Sep 08, 2014 | 5.940 | 5.940 | 5.940 | 0 | -0.03(-0.50%) | |
Sep 05, 2014 | 5.970 | 5.970 | 5.970 | 0 | +0.01(+0.17%) | |
Sep 04, 2014 | 5.960 | 5.960 | 5.960 | 0 | -0.03(-0.50%) | |
Sep 03, 2014 | 5.990 | 5.990 | 5.990 | 0 | +0.03(+0.50%) |