Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2015 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | |
Nov 18, 2015 | 5.260 | 5.260 | 5.260 | 0 | +0.04(+0.77%) | |
Nov 17, 2015 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) | |
Nov 16, 2015 | 5.200 | 5.200 | 5.200 | 0 | +0.04(+0.78%) | |
Nov 13, 2015 | 5.160 | 5.160 | 5.160 | 0 | -0.03(-0.58%) | |
Nov 12, 2015 | 5.190 | 5.190 | 5.190 | 0 | -0.05(-0.95%) | |
Nov 10, 2015 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | |
Nov 09, 2015 | 5.250 | 5.250 | 5.250 | 0 | -0.04(-0.76%) | |
Nov 06, 2015 | 5.290 | 5.290 | 5.290 | 0 | -0.03(-0.56%) | |
Nov 05, 2015 | 5.320 | 5.320 | 5.320 | 0 | -0.01(-0.19%) | |
Nov 04, 2015 | 5.330 | 5.330 | 5.330 | 0 | -0.01(-0.19%) | |
Nov 03, 2015 | 5.340 | 5.340 | 5.340 | 0 | +0.01(+0.19%) | |
Nov 02, 2015 | 5.330 | 5.330 | 5.330 | 0 | +0.03(+0.57%) | |
Oct 30, 2015 | 5.300 | 5.300 | 5.300 | 0 | +0.01(+0.19%) | |
Oct 29, 2015 | 5.290 | 5.290 | 5.290 | 0 | -0.02(-0.38%) | |
Oct 28, 2015 | 5.310 | 5.310 | 5.310 | 0 | +0.02(+0.38%) | |
Oct 27, 2015 | 5.290 | 5.290 | 5.290 | 0 | -0.02(-0.38%) | |
Oct 26, 2015 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) | |
Oct 23, 2015 | 5.320 | 5.320 | 5.320 | 0 | +0.05(+0.95%) | |
Oct 22, 2015 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) | |
Oct 21, 2015 | 5.240 | 5.240 | 5.240 | 0 | -0.02(-0.38%) | |
Oct 20, 2015 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) | |
Oct 19, 2015 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 5.270 | 5.270 | 5.270 | 0 | +0.07(+1.35%) | |
Oct 14, 2015 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 5.200 | 5.200 | 5.200 | 0 | -0.05(-0.95%) | |
Oct 12, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.19%) | |
Oct 08, 2015 | 5.240 | 5.240 | 5.240 | 0 | +0.03(+0.58%) | |
Oct 07, 2015 | 5.210 | 5.210 | 5.210 | 0 | +0.04(+0.77%) | |
Oct 06, 2015 | 5.170 | 5.170 | 5.170 | 0 | +0.02(+0.39%) | |
Oct 05, 2015 | 5.150 | 5.150 | 5.150 | 0 | +0.14(+2.79%) | |
Oct 01, 2015 | 5.010 | 5.010 | 5.010 | 0 | +0.01(+0.20%) | |
Sep 30, 2015 | 5.000 | 5.000 | 5.000 | 0 | +0.08(+1.63%) | |
Sep 29, 2015 | 4.920 | 4.920 | 4.920 | 0 | -0.01(-0.20%) | |
Sep 28, 2015 | 4.930 | 4.930 | 4.930 | 0 | -0.09(-1.79%) | |
Sep 25, 2015 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) | |
Sep 24, 2015 | 5.010 | 5.010 | 5.010 | 0 | -0.02(-0.40%) | |
Sep 23, 2015 | 5.030 | 5.030 | 5.030 | 0 | -0.02(-0.40%) | |
Sep 22, 2015 | 5.050 | 5.050 | 5.050 | 0 | -0.09(-1.75%) | |
Sep 21, 2015 | 5.140 | 5.140 | 5.140 | 0 | -0.01(-0.19%) | |
Sep 18, 2015 | 5.150 | 5.150 | 5.150 | 0 | -0.05(-0.96%) | |
Sep 17, 2015 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 5.200 | 5.200 | 5.200 | 0 | +0.06(+1.17%) | |
Sep 15, 2015 | 5.140 | 5.140 | 5.140 | 0 | +0.03(+0.59%) | |
Sep 14, 2015 | 5.110 | 5.110 | 5.110 | 0 | -0.02(-0.39%) | |
Sep 11, 2015 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 5.130 | 5.130 | 5.130 | 0 | +0.01(+0.20%) | |
Sep 09, 2015 | 5.120 | 5.120 | 5.120 | 0 | -0.01(-0.19%) | |
Sep 08, 2015 | 5.130 | 5.130 | 5.130 | 0 | +0.08(+1.58%) | |
Sep 04, 2015 | 5.050 | 5.050 | 5.050 | 0 | -0.08(-1.56%) | |
Sep 03, 2015 | 5.130 | 5.130 | 5.130 | 0 | +0.02(+0.39%) | |
Sep 02, 2015 | 5.110 | 5.110 | 5.110 | 0 | +0.03(+0.59%) |