Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.02(+0.38%) | |
Nov 28, 2016 | 5.230 | 5.230 | 5.230 | 0 | -0.02(-0.38%) | |
Nov 25, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.02(+0.38%) | |
Nov 23, 2016 | 5.230 | 5.230 | 5.230 | 0 | -0.01(-0.19%) | |
Nov 22, 2016 | 5.240 | 5.240 | 5.240 | 0 | +0.02(+0.38%) | |
Nov 21, 2016 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) | |
Nov 18, 2016 | 5.200 | 5.200 | 5.200 | 0 | -0.02(-0.38%) | |
Nov 17, 2016 | 5.220 | 5.220 | 5.220 | 0 | +0.01(+0.19%) | |
Nov 16, 2016 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) | |
Nov 15, 2016 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) | |
Nov 14, 2016 | 5.200 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | |
Nov 11, 2016 | 5.210 | 5.210 | 5.210 | 0 | -0.05(-0.95%) | |
Nov 10, 2016 | 5.260 | 5.260 | 5.260 | 0 | -0.02(-0.38%) | |
Nov 09, 2016 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | |
Nov 07, 2016 | 5.260 | 5.260 | 5.260 | 0 | +0.06(+1.15%) | |
Nov 04, 2016 | 5.200 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | |
Nov 03, 2016 | 5.210 | 5.210 | 5.210 | 0 | -0.02(-0.38%) | |
Nov 02, 2016 | 5.230 | 5.230 | 5.230 | 0 | -0.04(-0.76%) | |
Nov 01, 2016 | 5.270 | 5.270 | 5.270 | 0 | -0.02(-0.38%) | |
Oct 31, 2016 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 5.290 | 5.290 | 5.290 | 0 | -0.01(-0.19%) | |
Oct 27, 2016 | 5.300 | 5.300 | 5.300 | 0 | -0.01(-0.19%) | |
Oct 26, 2016 | 5.310 | 5.310 | 5.310 | 0 | -0.02(-0.38%) | |
Oct 25, 2016 | 5.330 | 5.330 | 5.330 | 0 | -0.02(-0.37%) | |
Oct 24, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 5.350 | 5.350 | 5.350 | 0 | -0.01(-0.19%) | |
Oct 20, 2016 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 5.360 | 5.360 | 5.360 | 0 | +0.01(+0.19%) | |
Oct 18, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.05(+0.94%) | |
Oct 17, 2016 | 5.300 | 5.300 | 5.300 | 0 | -0.01(-0.19%) | |
Oct 14, 2016 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) | |
Oct 12, 2016 | 5.320 | 5.320 | 5.320 | 0 | -0.02(-0.37%) | |
Oct 11, 2016 | 5.340 | 5.340 | 5.340 | 0 | -0.05(-0.93%) | |
Oct 10, 2016 | 5.390 | 5.390 | 5.390 | 0 | +0.02(+0.37%) | |
Oct 07, 2016 | 5.370 | 5.370 | 5.370 | 0 | -0.03(-0.56%) | |
Oct 06, 2016 | 5.400 | 5.400 | 5.400 | 0 | -0.02(-0.37%) | |
Oct 05, 2016 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 5.420 | 5.420 | 5.420 | 0 | -0.01(-0.18%) | |
Oct 03, 2016 | 5.430 | 5.430 | 5.430 | 0 | +0.02(+0.37%) | |
Sep 30, 2016 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.04(-0.73%) |
Sep 29, 2016 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.04(+0.74%) |
Sep 28, 2016 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.01(+0.19%) |
Sep 27, 2016 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.04(-0.74%) |
Sep 23, 2016 | 5.440 | 5.440 | 5.440 | 0 | -0.03(-0.55%) | |
Sep 22, 2016 | 5.470 | 5.470 | 5.470 | 0 | +0.06(+1.11%) | |
Sep 21, 2016 | 5.410 | 5.410 | 5.410 | 0 | +0.05(+0.93%) | |
Sep 20, 2016 | 5.360 | 5.360 | 5.360 | 0 | +0.01(+0.19%) | |
Sep 19, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.02(+0.38%) | |
Sep 16, 2016 | 5.330 | 5.330 | 5.330 | 0 | -0.02(-0.37%) | |
Sep 15, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.03(+0.56%) | |
Sep 14, 2016 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 5.320 | 5.320 | 5.320 | 0 | -0.07(-1.30%) | |
Sep 12, 2016 | 5.390 | 5.390 | 5.390 | 0 | +0.03(+0.56%) | |
Sep 09, 2016 | 5.360 | 5.360 | 5.360 | 0 | -0.11(-2.01%) | |
Sep 08, 2016 | 5.470 | 5.470 | 5.470 | 0 | -0.01(-0.18%) | |
Sep 07, 2016 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 5.480 | 5.480 | 5.480 | 0 | +0.05(+0.92%) | |
Sep 02, 2016 | 5.430 | 5.430 | 5.430 | 0 | +0.04(+0.74%) |