Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 6.180 | 6.180 | 6.180 | 0 | -0.02(-0.32%) | |
Nov 28, 2017 | 6.200 | 6.200 | 6.200 | 0 | +0.04(+0.65%) | |
Nov 27, 2017 | 6.160 | 6.160 | 6.160 | 0 | -0.03(-0.48%) | |
Nov 24, 2017 | 6.190 | 6.190 | 6.190 | 0 | +0.02(+0.32%) | |
Nov 22, 2017 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 6.170 | 6.170 | 6.170 | 0 | +0.04(+0.65%) | |
Nov 20, 2017 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.16%) | |
Nov 17, 2017 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 6.120 | 6.120 | 6.120 | 0 | +0.06(+0.99%) | |
Nov 15, 2017 | 6.060 | 6.060 | 6.060 | 0 | -0.04(-0.66%) | |
Nov 14, 2017 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.33%) | |
Nov 13, 2017 | 6.120 | 6.120 | 6.120 | 0 | -0.01(-0.16%) | |
Nov 10, 2017 | 6.130 | 6.130 | 6.130 | 0 | -0.01(-0.16%) | |
Nov 09, 2017 | 6.140 | 6.140 | 6.140 | 0 | -0.02(-0.32%) | |
Nov 08, 2017 | 6.160 | 6.160 | 6.160 | 0 | +0.01(+0.16%) | |
Nov 07, 2017 | 6.150 | 6.150 | 6.150 | 0 | -0.01(-0.16%) | |
Nov 06, 2017 | 6.160 | 6.160 | 6.160 | 0 | +0.02(+0.33%) | |
Nov 03, 2017 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) | |
Nov 01, 2017 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.16%) | |
Oct 31, 2017 | 6.120 | 6.120 | 6.120 | 0 | +0.03(+0.49%) | |
Oct 30, 2017 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) | |
Oct 26, 2017 | 6.080 | 6.080 | 6.080 | 0 | +0.02(+0.33%) | |
Oct 25, 2017 | 6.060 | 6.060 | 6.060 | 0 | -0.02(-0.33%) | |
Oct 24, 2017 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.16%) | |
Oct 23, 2017 | 6.070 | 6.070 | 6.070 | 0 | -0.03(-0.49%) | |
Oct 20, 2017 | 6.100 | 6.100 | 6.100 | 0 | +0.01(+0.16%) | |
Oct 19, 2017 | 6.090 | 6.090 | 6.090 | 0 | -0.01(-0.16%) | |
Oct 18, 2017 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) | |
Oct 16, 2017 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 6.110 | 6.110 | 6.110 | 0 | +0.02(+0.33%) | |
Oct 12, 2017 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) | |
Oct 11, 2017 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.16%) | |
Oct 10, 2017 | 6.070 | 6.070 | 6.070 | 0 | +0.03(+0.50%) | |
Oct 09, 2017 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 6.040 | 6.040 | 6.040 | 0 | +0.01(+0.17%) | |
Oct 03, 2017 | 6.030 | 6.030 | 6.030 | 0 | +0.02(+0.33%) | |
Oct 02, 2017 | 6.010 | 6.010 | 6.010 | 0 | +0.02(+0.33%) | |
Sep 29, 2017 | 5.990 | 5.990 | 5.990 | 0 | +0.02(+0.34%) | |
Sep 28, 2017 | 5.970 | 5.970 | 5.970 | 0 | +0.02(+0.34%) | |
Sep 27, 2017 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 5.950 | 5.950 | 5.950 | 0 | -0.02(-0.34%) | |
Sep 25, 2017 | 5.970 | 5.970 | 5.970 | 0 | -0.02(-0.33%) | |
Sep 22, 2017 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 5.990 | 5.990 | 5.990 | 0 | -0.02(-0.33%) | |
Sep 20, 2017 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.17%) | |
Sep 18, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.03(+0.50%) | |
Sep 15, 2017 | 5.970 | 5.970 | 5.970 | 0 | +0.01(+0.17%) | |
Sep 14, 2017 | 5.960 | 5.960 | 5.960 | 0 | -0.01(-0.17%) | |
Sep 13, 2017 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 5.970 | 5.970 | 5.970 | 0 | +0.01(+0.17%) | |
Sep 11, 2017 | 5.960 | 5.960 | 5.960 | 0 | +0.04(+0.68%) | |
Sep 08, 2017 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 5.920 | 5.920 | 5.920 | 0 | +0.03(+0.51%) | |
Sep 06, 2017 | 5.890 | 5.890 | 5.890 | 0 | +0.01(+0.17%) | |
Sep 05, 2017 | 5.880 | 5.880 | 5.880 | 0 | -0.03(-0.51%) |