Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.600 | 6.600 | 0 | -0.06(-0.90%) | ||
Nov 27, 2020 | 6.660 | 6.660 | 0 | +0.06(+0.91%) | ||
Nov 25, 2020 | 6.600 | 6.600 | 0 | -0.01(-0.15%) | ||
Nov 24, 2020 | 6.610 | 6.610 | 0 | +0.05(+0.76%) | ||
Nov 23, 2020 | 6.560 | 6.560 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 6.560 | 6.560 | 0 | +0.03(+0.46%) | ||
Nov 19, 2020 | 6.530 | 6.530 | 0 | +0.02(+0.31%) | ||
Nov 18, 2020 | 6.510 | 6.510 | 0 | -0.02(-0.31%) | ||
Nov 17, 2020 | 6.530 | 6.530 | 0 | -0.02(-0.31%) | ||
Nov 16, 2020 | 6.550 | 6.550 | 0 | +0.05(+0.77%) | ||
Nov 13, 2020 | 6.500 | 6.500 | 0 | +0.06(+0.93%) | ||
Nov 12, 2020 | 6.440 | 6.440 | 0 | -0.03(-0.46%) | ||
Nov 11, 2020 | 6.470 | 6.470 | 0 | +0.05(+0.78%) | ||
Nov 10, 2020 | 6.420 | 6.420 | 0 | -0.04(-0.62%) | ||
Nov 09, 2020 | 6.460 | 6.460 | 0 | +0.05(+0.78%) | ||
Nov 06, 2020 | 6.410 | 6.410 | 0 | +0.02(+0.31%) | ||
Nov 05, 2020 | 6.390 | 6.390 | 0 | +0.13(+2.08%) | ||
Nov 04, 2020 | 6.260 | 6.260 | 0 | +0.11(+1.79%) | ||
Nov 03, 2020 | 6.150 | 6.150 | 0 | +0.09(+1.49%) | ||
Nov 02, 2020 | 6.060 | 6.060 | 0 | +0.07(+1.17%) | ||
Oct 30, 2020 | 5.990 | 5.990 | 0 | -0.06(-0.99%) | ||
Oct 29, 2020 | 6.050 | 6.050 | 0 | +0.03(+0.50%) | ||
Oct 28, 2020 | 6.020 | 6.020 | 0 | -0.13(-2.11%) | ||
Oct 27, 2020 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 6.150 | 6.150 | 0 | -0.09(-1.44%) | ||
Oct 23, 2020 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | ||
Oct 22, 2020 | 6.220 | 6.220 | 0 | -0.01(-0.16%) | ||
Oct 21, 2020 | 6.230 | 6.230 | 0 | -0.02(-0.32%) | ||
Oct 20, 2020 | 6.250 | 6.250 | 0 | +0.04(+0.64%) | ||
Oct 19, 2020 | 6.210 | 6.210 | 0 | -0.03(-0.48%) | ||
Oct 16, 2020 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | ||
Oct 15, 2020 | 6.220 | 6.220 | 0 | -0.06(-0.96%) | ||
Oct 14, 2020 | 6.280 | 6.280 | 0 | -0.01(-0.16%) | ||
Oct 13, 2020 | 6.290 | 6.290 | 0 | -0.03(-0.47%) | ||
Oct 12, 2020 | 6.320 | 6.320 | 0 | +0.05(+0.80%) | ||
Oct 09, 2020 | 6.270 | 6.270 | 0 | +0.05(+0.80%) | ||
Oct 08, 2020 | 6.220 | 6.220 | 0 | +0.04(+0.65%) | ||
Oct 07, 2020 | 6.180 | 6.180 | 0 | +0.06(+0.98%) | ||
Oct 06, 2020 | 6.120 | 6.120 | 0 | -0.04(-0.65%) | ||
Oct 05, 2020 | 6.160 | 6.160 | 0 | +0.08(+1.32%) | ||
Oct 02, 2020 | 6.080 | 6.080 | 0 | -0.03(-0.49%) | ||
Oct 01, 2020 | 6.110 | 6.110 | 0 | +0.04(+0.66%) | ||
Sep 30, 2020 | 6.070 | 6.070 | 0 | +0.02(+0.33%) | ||
Sep 29, 2020 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 6.050 | 6.050 | 0 | +0.08(+1.34%) | ||
Sep 25, 2020 | 5.970 | 5.970 | 0 | +0.05(+0.84%) | ||
Sep 24, 2020 | 5.920 | 5.920 | 0 | -0.02(-0.34%) | ||
Sep 23, 2020 | 5.940 | 5.940 | 0 | -0.06(-1.00%) | ||
Sep 22, 2020 | 6.000 | 6.000 | 0 | +0.02(+0.33%) | ||
Sep 21, 2020 | 5.980 | 5.980 | 0 | -0.10(-1.64%) | ||
Sep 18, 2020 | 6.080 | 6.080 | 0 | -0.03(-0.49%) | ||
Sep 17, 2020 | 6.110 | 6.110 | 0 | -0.02(-0.33%) | ||
Sep 16, 2020 | 6.130 | 6.130 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 6.130 | 6.130 | 0 | +0.04(+0.66%) | ||
Sep 14, 2020 | 6.090 | 6.090 | 0 | +0.07(+1.16%) | ||
Sep 11, 2020 | 6.020 | 6.020 | 0 | +0.04(+0.67%) | ||
Sep 10, 2020 | 5.980 | 5.980 | 0 | -0.06(-0.99%) | ||
Sep 09, 2020 | 6.040 | 6.040 | 0 | +0.08(+1.34%) | ||
Sep 08, 2020 | 5.960 | 5.960 | 0 | -0.07(-1.16%) | ||
Sep 04, 2020 | 6.030 | 6.030 | 0 | -0.04(-0.66%) | ||
Sep 03, 2020 | 6.070 | 6.070 | 0 | -0.14(-2.25%) | ||
Sep 02, 2020 | 6.210 | 6.210 | 0 | +0.06(+0.98%) |