Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.140 | 5.140 | 0 | +0.12(+2.39%) | ||
Nov 29, 2022 | 5.020 | 5.020 | 0 | +0.02(+0.40%) | ||
Nov 28, 2022 | 5.000 | 5.000 | 0 | -0.05(-0.99%) | ||
Nov 23, 2022 | 5.050 | 5.050 | 0 | +0.03(+0.60%) | ||
Nov 22, 2022 | 5.020 | 5.020 | 0 | +0.03(+0.60%) | ||
Nov 21, 2022 | 4.990 | 4.990 | 0 | -0.02(-0.40%) | ||
Nov 18, 2022 | 5.010 | 5.010 | 0 | +0.01(+0.20%) | ||
Nov 17, 2022 | 5.000 | 5.000 | 0 | -0.04(-0.79%) | ||
Nov 16, 2022 | 5.040 | 5.040 | 0 | -0.06(-1.18%) | ||
Nov 15, 2022 | 5.100 | 5.100 | 0 | +0.06(+1.19%) | ||
Nov 14, 2022 | 5.040 | 5.040 | 0 | -0.03(-0.59%) | ||
Nov 11, 2022 | 5.070 | 5.070 | 0 | +0.09(+1.81%) | ||
Nov 10, 2022 | 4.980 | 4.980 | 0 | +0.22(+4.62%) | ||
Nov 09, 2022 | 4.760 | 4.760 | 0 | -0.06(-1.24%) | ||
Nov 08, 2022 | 4.820 | 4.820 | 0 | +0.04(+0.84%) | ||
Nov 07, 2022 | 4.780 | 4.780 | 0 | +0.02(+0.42%) | ||
Nov 04, 2022 | 4.760 | 4.760 | 0 | +0.11(+2.37%) | ||
Nov 03, 2022 | 4.650 | 4.650 | 0 | -0.02(-0.43%) | ||
Nov 02, 2022 | 4.670 | 4.670 | 0 | -0.08(-1.68%) | ||
Nov 01, 2022 | 4.750 | 4.750 | 0 | +0.04(+0.85%) | ||
Oct 31, 2022 | 4.710 | 4.710 | 0 | -0.01(-0.21%) | ||
Oct 28, 2022 | 4.720 | 4.720 | 0 | +0.02(+0.43%) | ||
Oct 27, 2022 | 4.700 | 4.700 | 0 | -0.01(-0.21%) | ||
Oct 26, 2022 | 4.710 | 4.710 | 0 | +0.03(+0.64%) | ||
Oct 25, 2022 | 4.680 | 4.680 | 0 | +0.09(+1.96%) | ||
Oct 24, 2022 | 4.590 | 4.590 | 0 | -0.01(-0.22%) | ||
Oct 21, 2022 | 4.600 | 4.600 | 0 | +0.05(+1.10%) | ||
Oct 20, 2022 | 4.550 | 4.550 | 0 | -0.02(-0.44%) | ||
Oct 19, 2022 | 4.570 | 4.570 | 0 | -0.07(-1.51%) | ||
Oct 18, 2022 | 4.640 | 4.640 | 0 | +0.04(+0.87%) | ||
Oct 17, 2022 | 4.600 | 4.600 | 0 | +0.11(+2.45%) | ||
Oct 14, 2022 | 4.490 | 4.490 | 0 | -0.06(-1.32%) | ||
Oct 13, 2022 | 4.550 | 4.550 | 0 | +0.04(+0.89%) | ||
Oct 12, 2022 | 4.510 | 4.510 | 0 | -0.01(-0.22%) | ||
Oct 11, 2022 | 4.520 | 4.520 | 0 | -0.04(-0.88%) | ||
Oct 10, 2022 | 4.560 | 4.560 | 0 | -0.05(-1.08%) | ||
Oct 07, 2022 | 4.610 | 4.610 | 0 | -0.11(-2.33%) | ||
Oct 06, 2022 | 4.720 | 4.720 | 0 | -0.04(-0.84%) | ||
Oct 05, 2022 | 4.760 | 4.760 | 0 | -0.02(-0.42%) | ||
Oct 04, 2022 | 4.780 | 4.780 | 0 | +0.15(+3.24%) | ||
Oct 03, 2022 | 4.630 | 4.630 | 0 | +0.08(+1.76%) | ||
Sep 30, 2022 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 4.550 | 4.550 | 0 | -0.01(-0.22%) | ||
Sep 27, 2022 | 4.560 | 4.560 | 0 | -0.01(-0.22%) | ||
Sep 26, 2022 | 4.570 | 4.570 | 0 | -0.16(-3.38%) | ||
Sep 22, 2022 | 4.730 | 4.730 | 0 | -0.06(-1.25%) | ||
Sep 21, 2022 | 4.790 | 4.790 | 0 | -0.05(-1.03%) | ||
Sep 20, 2022 | 4.840 | 4.840 | 0 | -0.05(-1.02%) | ||
Sep 19, 2022 | 4.890 | 4.890 | 0 | +0.00(+0.00%) | ||
Sep 16, 2022 | 4.890 | 4.890 | 0 | -0.05(-1.01%) | ||
Sep 15, 2022 | 4.940 | 4.940 | 0 | -0.06(-1.20%) | ||
Sep 14, 2022 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 5.000 | 5.000 | 0 | -0.16(-3.10%) | ||
Sep 12, 2022 | 5.160 | 5.160 | 0 | +0.07(+1.38%) | ||
Sep 09, 2022 | 5.090 | 5.090 | 0 | +0.09(+1.80%) | ||
Sep 08, 2022 | 5.000 | 5.000 | 0 | +0.02(+0.40%) | ||
Sep 07, 2022 | 4.980 | 4.980 | 0 | +0.02(+0.40%) | ||
Sep 02, 2022 | 4.960 | 4.960 | 0 | -0.02(-0.40%) |