Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | |
Nov 26, 2014 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) | |
Nov 25, 2014 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | |
Nov 24, 2014 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | |
Nov 21, 2014 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
Nov 20, 2014 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Nov 19, 2014 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | |
Nov 18, 2014 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Nov 12, 2014 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | |
Nov 10, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | |
Nov 06, 2014 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) | |
Nov 04, 2014 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | |
Nov 03, 2014 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | |
Oct 31, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.28%) | |
Oct 30, 2014 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | |
Oct 29, 2014 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | |
Oct 28, 2014 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) | |
Oct 27, 2014 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | |
Oct 23, 2014 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | |
Oct 22, 2014 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | |
Oct 21, 2014 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | |
Oct 20, 2014 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) | |
Oct 17, 2014 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | |
Oct 16, 2014 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | |
Oct 15, 2014 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | |
Oct 14, 2014 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Oct 13, 2014 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | |
Oct 09, 2014 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) | |
Oct 08, 2014 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.28%) | |
Oct 07, 2014 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | |
Oct 03, 2014 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | |
Oct 02, 2014 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 10.56 | 10.56 | 10.56 | 0 | -0.05(-0.47%) | |
Sep 25, 2014 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | |
Sep 24, 2014 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) | |
Sep 19, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | |
Sep 18, 2014 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | |
Sep 16, 2014 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | |
Sep 15, 2014 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | |
Sep 12, 2014 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | |
Sep 11, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | |
Sep 08, 2014 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) | |
Sep 05, 2014 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
Sep 04, 2014 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.19%) | |
Sep 03, 2014 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |