Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 54.36 | 53.90 | 53.90 | 53.90 | 0 | -0.47(-0.86%) |
Nov 29, 2010 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 54.83 | 54.36 | 54.36 | 54.36 | 0 | -0.47(-0.85%) |
Nov 24, 2010 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +0.87(+1.62%) |
Nov 23, 2010 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | -0.76(-1.38%) |
Nov 22, 2010 | 54.83 | 54.71 | 54.71 | 54.71 | 0 | -0.12(-0.21%) |
Nov 19, 2010 | 54.77 | 54.83 | 54.83 | 54.83 | 0 | +0.06(+0.11%) |
Nov 18, 2010 | 54.77 | 54.77 | 54.77 | 54.77 | 0 | +0.87(+1.62%) |
Nov 17, 2010 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 54.71 | 53.90 | 53.90 | 53.90 | 0 | -0.81(-1.49%) |
Nov 15, 2010 | 54.71 | 54.71 | 54.71 | 54.71 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 54.71 | 54.71 | 54.71 | 54.71 | 0 | -0.87(-1.57%) |
Nov 11, 2010 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | +0.17(+0.31%) |
Nov 10, 2010 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | +0.29(+0.53%) |
Nov 09, 2010 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | -0.06(-0.11%) |
Nov 08, 2010 | 55.17 | 55.17 | 55.17 | 55.17 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 55.17 | 55.17 | 55.17 | 55.17 | 0 | +0.12(+0.21%) |
Nov 04, 2010 | 55.06 | 55.06 | 55.06 | 55.06 | 0 | +0.93(+1.72%) |
Nov 03, 2010 | 54.13 | 54.13 | 54.13 | 54.13 | 0 | +0.17(+0.32%) |
Nov 02, 2010 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.41(+0.76%) |
Nov 01, 2010 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | +0.17(+0.33%) |
Oct 29, 2010 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | +0.06(+0.11%) |
Oct 27, 2010 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | -0.12(-0.22%) |
Oct 25, 2010 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | +0.23(+0.44%) |
Oct 22, 2010 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.12(+0.22%) |
Oct 21, 2010 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | +0.12(+0.22%) |
Oct 20, 2010 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | +0.52(+1.00%) |
Oct 19, 2010 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | -1.16(-2.17%) |
Oct 18, 2010 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | +0.35(+0.66%) |
Oct 15, 2010 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | +0.35(+0.66%) |
Oct 14, 2010 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | -0.06(-0.11%) |
Oct 13, 2010 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | +0.47(+0.89%) |
Oct 12, 2010 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.17(+0.33%) |
Oct 11, 2010 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | +0.06(+0.11%) |
Oct 08, 2010 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | +0.29(+0.56%) |
Oct 07, 2010 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | -0.12(-0.22%) |
Oct 06, 2010 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | +0.06(+0.11%) |
Oct 05, 2010 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | +1.05(+2.05%) |
Oct 04, 2010 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | -0.35(-0.68%) |
Oct 01, 2010 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.17(+0.34%) |
Sep 30, 2010 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | -0.23(-0.45%) |
Sep 29, 2010 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | -0.06(-0.11%) |
Sep 28, 2010 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.52(+1.03%) |
Sep 27, 2010 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | -0.41(-0.79%) |
Sep 24, 2010 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.99(+1.96%) |
Sep 23, 2010 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | -0.47(-0.92%) |
Sep 22, 2010 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | -0.35(-0.68%) |
Sep 21, 2010 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | -0.06(-0.11%) |
Sep 20, 2010 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | +0.81(+1.61%) |
Sep 17, 2010 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | -0.29(-0.57%) |
Sep 15, 2010 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | +0.29(+0.58%) |
Sep 14, 2010 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.64(+1.29%) |
Sep 10, 2010 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | +0.23(+0.47%) |
Sep 09, 2010 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | +0.17(+0.35%) |
Sep 08, 2010 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +0.35(+0.71%) |
Sep 07, 2010 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | -0.70(-1.40%) |
Sep 03, 2010 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | +0.76(+1.54%) |
Sep 02, 2010 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | +0.52(+1.08%) |