Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.08(+0.60%) |
Nov 29, 2007 | 13.23 | 13.23 | 13.22 | 13.23 | 0 | +0.01(+0.08%) |
Nov 28, 2007 | 13.22 | 13.22 | 12.88 | 13.22 | 0 | +0.34(+2.64%) |
Nov 27, 2007 | 12.88 | 12.88 | 12.69 | 12.88 | 0 | +0.19(+1.50%) |
Nov 26, 2007 | 12.69 | 12.97 | 12.69 | 12.69 | 0 | -0.28(-2.16%) |
Nov 23, 2007 | 12.97 | 12.97 | 12.73 | 12.97 | 0 | +0.24(+1.89%) |
Nov 21, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.22(-1.70%) |
Nov 20, 2007 | 12.95 | 12.95 | 12.94 | 12.95 | 0 | +0.01(+0.08%) |
Nov 19, 2007 | 12.94 | 13.24 | 12.94 | 12.94 | 0 | -0.30(-2.27%) |
Nov 16, 2007 | 13.24 | 13.27 | 13.24 | 13.24 | 0 | -0.03(-0.23%) |
Nov 15, 2007 | 13.27 | 13.46 | 13.27 | 13.27 | 0 | -0.19(-1.41%) |
Nov 14, 2007 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.09(-0.66%) |
Nov 13, 2007 | 13.55 | 13.55 | 13.17 | 13.55 | 0 | +0.38(+2.89%) |
Nov 12, 2007 | 13.17 | 13.20 | 13.17 | 13.17 | 0 | -0.03(-0.23%) |
Nov 09, 2007 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.12(-0.90%) |
Nov 08, 2007 | 13.32 | 13.34 | 13.32 | 13.32 | 0 | -0.02(-0.15%) |
Nov 07, 2007 | 13.34 | 13.71 | 13.34 | 13.34 | 0 | -0.37(-2.70%) |
Nov 06, 2007 | 13.71 | 13.71 | 13.56 | 13.71 | 0 | +0.15(+1.11%) |
Nov 05, 2007 | 13.56 | 13.64 | 13.56 | 13.56 | 0 | -0.08(-0.59%) |
Nov 02, 2007 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.06(-0.44%) |
Nov 01, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.39(-2.77%) |
Oct 31, 2007 | 14.01 | 14.09 | 14.09 | 14.09 | 0 | +0.08(+0.57%) |
Oct 30, 2007 | 14.13 | 14.01 | 14.01 | 14.01 | 0 | -0.12(-0.85%) |
Oct 29, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.05(+0.36%) |
Oct 26, 2007 | 14.08 | 14.08 | 13.88 | 14.08 | 0 | +0.20(+1.44%) |
Oct 25, 2007 | 13.88 | 13.88 | 13.87 | 13.88 | 0 | +0.01(+0.07%) |
Oct 24, 2007 | 13.87 | 13.98 | 13.87 | 13.87 | 0 | -0.11(-0.79%) |
Oct 23, 2007 | 13.98 | 13.98 | 13.91 | 13.98 | 0 | +0.10(+0.72%) |
Oct 19, 2007 | 13.88 | 14.18 | 13.88 | 13.88 | 0 | -0.30(-2.12%) |
Oct 18, 2007 | 14.18 | 14.22 | 14.18 | 14.18 | 0 | -0.04(-0.28%) |
Oct 17, 2007 | 14.22 | 14.22 | 14.19 | 14.22 | 0 | +0.03(+0.21%) |
Oct 16, 2007 | 14.19 | 14.36 | 14.19 | 14.19 | 0 | -0.17(-1.18%) |
Oct 15, 2007 | 14.36 | 14.48 | 14.36 | 14.36 | 0 | -0.12(-0.83%) |
Oct 12, 2007 | 14.48 | 14.48 | 14.42 | 14.48 | 0 | +0.06(+0.42%) |
Oct 11, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.07(-0.48%) |
Oct 10, 2007 | 14.49 | 14.57 | 14.49 | 14.49 | 0 | -0.08(-0.55%) |
Oct 09, 2007 | 14.57 | 14.57 | 14.52 | 14.57 | 0 | +0.05(+0.34%) |
Oct 08, 2007 | 14.58 | 14.52 | 14.52 | 14.52 | 0 | -0.06(-0.41%) |
Oct 05, 2007 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.13(+0.90%) |
Oct 04, 2007 | 14.45 | 14.45 | 14.41 | 14.45 | 0 | +0.04(+0.28%) |
Oct 03, 2007 | 14.41 | 14.45 | 14.41 | 14.41 | 0 | -0.04(-0.28%) |
Oct 02, 2007 | 14.45 | 14.45 | 14.43 | 14.45 | 0 | +0.02(+0.14%) |
Oct 01, 2007 | 14.24 | 14.43 | 14.43 | 14.43 | 0 | +0.19(+1.33%) |
Sep 28, 2007 | 14.24 | 14.29 | 14.24 | 14.24 | 0 | -0.05(-0.35%) |
Sep 27, 2007 | 14.29 | 14.29 | 14.26 | 14.29 | 0 | +0.03(+0.21%) |
Sep 26, 2007 | 14.26 | 14.26 | 14.23 | 14.26 | 0 | +0.03(+0.21%) |
Sep 25, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 14.23 | 14.35 | 14.23 | 14.23 | 0 | -0.12(-0.84%) |
Sep 21, 2007 | 14.35 | 14.35 | 14.31 | 14.35 | 0 | +0.04(+0.28%) |
Sep 20, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.12(-0.83%) |
Sep 19, 2007 | 14.43 | 14.43 | 14.32 | 14.43 | 0 | +0.11(+0.77%) |
Sep 18, 2007 | 14.32 | 14.32 | 13.95 | 14.32 | 0 | +0.37(+2.65%) |
Sep 17, 2007 | 13.95 | 14.02 | 13.95 | 13.95 | 0 | -0.07(-0.50%) |
Sep 14, 2007 | 14.02 | 14.05 | 14.02 | 14.02 | 0 | -0.03(-0.21%) |
Sep 13, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.12(+0.86%) |
Sep 12, 2007 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.13(+0.94%) |
Sep 10, 2007 | 13.80 | 13.85 | 13.80 | 13.80 | 0 | -0.05(-0.36%) |
Sep 07, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.21(-1.49%) |
Sep 06, 2007 | 14.06 | 14.06 | 14.02 | 14.06 | 0 | +0.04(+0.29%) |
Sep 05, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.15(-1.06%) |