Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.310 | 8.310 | 7.990 | 8.310 | 0 | +0.32(+4.01%) |
Nov 29, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.03(+0.38%) |
Nov 28, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.24(+3.11%) |
Nov 25, 2011 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.05(-0.64%) |
Nov 23, 2011 | 7.950 | 7.770 | 7.770 | 7.770 | 0 | -0.18(-2.26%) |
Nov 22, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.02(-0.25%) |
Nov 21, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.16(-1.97%) |
Nov 18, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.12(-1.45%) |
Nov 16, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.11(-1.32%) |
Nov 15, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.03(+0.36%) |
Nov 14, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.09(-1.07%) |
Nov 11, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.20(+2.43%) |
Nov 09, 2011 | 8.220 | 8.220 | 8.220 | 0 | -0.30(-3.52%) | |
Nov 08, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.08(+0.95%) |
Nov 07, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) |
Nov 04, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) |
Nov 03, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.15(+1.81%) |
Nov 02, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.11(-1.31%) |
Oct 31, 2011 | 8.420 | 8.420 | 8.420 | 0 | -0.24(-2.77%) | |
Oct 28, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Oct 27, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.32(+3.83%) |
Oct 26, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.08(+0.97%) |
Oct 25, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.13(-1.55%) |
Oct 24, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.14(+1.69%) |
Oct 21, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.15(+1.85%) |
Oct 20, 2011 | 8.100 | 8.110 | 8.110 | 8.110 | 0 | +0.01(+0.12%) |
Oct 19, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.10(-1.22%) |
Oct 18, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.13(+1.61%) |
Oct 17, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.16(-1.94%) |
Oct 14, 2011 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.11(+1.35%) |
Oct 13, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.09(+1.12%) |
Oct 11, 2011 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) |
Oct 10, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.24(+3.08%) |
Oct 07, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.07(-0.89%) |
Oct 06, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.16(+2.08%) |
Oct 05, 2011 | 7.580 | 7.690 | 7.690 | 7.690 | 0 | +0.27(+3.64%) |
Oct 03, 2011 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.22(-2.88%) |
Sep 30, 2011 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.19(-2.43%) |
Sep 29, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.08(+1.03%) |
Sep 28, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.17(-2.15%) |
Sep 27, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.26(+3.39%) |
Sep 23, 2011 | 7.660 | 7.660 | 7.660 | 0 | +0.04(+0.52%) | |
Sep 22, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.24(-3.05%) |
Sep 21, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.21(-2.60%) |
Sep 20, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.15(-1.82%) |
Sep 16, 2011 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) | |
Sep 15, 2011 | 8.090 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) |
Sep 13, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.01%) |
Sep 12, 2011 | 7.930 | 7.920 | 7.920 | 7.920 | 0 | -0.01(-0.13%) |
Sep 09, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.20(-2.46%) |
Sep 08, 2011 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.10(-1.22%) |
Sep 07, 2011 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.23(+2.88%) |
Sep 06, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.12(-1.48%) |
Sep 02, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.20(-2.40%) |