T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

39.78 -1.08 (-2.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 27.45 27.55 26.96 27.32 29,914 -0.09(-0.33%)
Nov 27, 2020 27.34 27.48 27.34 27.41 13,902 +0.19(+0.70%)
Nov 25, 2020 27.24 27.27 27.12 27.22 74,413 +0.05(+0.18%)
Nov 24, 2020 26.89 27.20 26.86 27.17 44,382 +0.35(+1.31%)
Nov 23, 2020 26.96 26.96 26.65 26.82 28,191 +0.02(+0.08%)
Nov 20, 2020 27.00 27.00 26.80 26.80 44,308 -0.10(-0.39%)
Nov 19, 2020 26.80 26.98 26.60 26.91 65,338 +0.16(+0.58%)
Nov 18, 2020 27.05 27.05 26.68 26.75 35,267 -0.24(-0.87%)
Nov 17, 2020 27.11 27.11 26.91 26.98 42,758 -0.10(-0.37%)
Nov 16, 2020 27.00 27.12 26.95 27.09 41,104 +0.11(+0.41%)
Nov 13, 2020 26.98 27.09 26.75 26.97 189,735 +0.23(+0.86%)
Nov 12, 2020 27.00 27.07 26.70 26.74 67,103 -0.17(-0.65%)
Nov 11, 2020 26.73 27.00 26.67 26.92 29,025 +0.44(+1.67%)
Nov 10, 2020 26.64 26.70 26.22 26.48 37,133 -0.71(-2.61%)
Nov 09, 2020 28.27 28.30 27.18 27.18 111,577 -0.27(-0.97%)
Nov 06, 2020 27.16 28.59 27.02 27.45 167,531 +0.06(+0.21%)
Nov 05, 2020 27.44 27.55 27.24 27.39 94,922 +0.59(+2.22%)
Nov 04, 2020 26.42 26.96 26.31 26.80 33,290 +1.23(+4.82%)
Nov 03, 2020 25.21 25.74 25.21 25.57 19,205 +0.35(+1.40%)
Nov 02, 2020 25.40 25.57 25.07 25.21 13,706 +0.16(+0.65%)
Oct 30, 2020 25.67 25.67 24.90 25.05 38,507 -0.76(-2.93%)
Oct 29, 2020 25.66 26.02 25.63 25.81 12,260 +0.35(+1.37%)
Oct 28, 2020 25.95 25.95 25.46 25.46 33,986 -1.07(-4.02%)
Oct 27, 2020 26.42 26.54 26.33 26.52 16,962 +0.26(+0.97%)
Oct 26, 2020 26.52 26.68 25.98 26.27 39,969 -0.49(-1.82%)
Oct 23, 2020 26.73 26.75 26.49 26.75 23,404 +0.19(+0.70%)
Oct 22, 2020 26.66 26.66 26.28 26.57 6,372 -0.01(-0.04%)
Oct 21, 2020 26.66 26.78 26.55 26.58 24,806 +0.03(+0.13%)
Oct 20, 2020 26.60 26.75 26.52 26.54 7,868 +0.20(+0.75%)
Oct 19, 2020 27.05 27.05 26.34 26.34 4,852 -0.48(-1.79%)
Oct 16, 2020 26.98 27.20 26.82 26.82 7,301 -0.01(-0.04%)
Oct 15, 2020 26.62 26.88 26.54 26.84 23,413 -0.22(-0.83%)
Oct 14, 2020 27.49 27.49 27.05 27.06 4,599 -0.33(-1.22%)
Oct 13, 2020 27.40 27.51 27.35 27.39 9,501 +0.01(+0.04%)
Oct 12, 2020 27.11 27.62 27.05 27.38 17,123 +0.58(+2.15%)
Oct 09, 2020 26.55 26.82 26.55 26.81 19,803 +0.38(+1.42%)
Oct 08, 2020 26.45 26.48 26.37 26.43 8,158 +0.11(+0.41%)
Oct 07, 2020 26.16 26.37 26.13 26.33 12,385 +0.52(+2.01%)
Oct 06, 2020 26.11 26.31 25.78 25.81 11,003 -0.38(-1.47%)
Oct 05, 2020 25.93 26.19 25.93 26.19 18,952 +0.48(+1.88%)
Oct 02, 2020 25.92 26.04 25.70 25.71 25,004 -0.48(-1.83%)
Oct 01, 2020 26.21 26.21 26.06 26.19 43,185 +0.32(+1.24%)
Sep 30, 2020 25.69 26.11 25.69 25.87 53,715 +0.24(+0.94%)
Sep 29, 2020 25.60 25.70 25.60 25.62 11,817 +0.03(+0.12%)
Sep 28, 2020 25.67 25.67 25.42 25.59 16,270 +0.39(+1.55%)
Sep 25, 2020 24.65 25.21 24.57 25.20 21,003 +0.55(+2.22%)
Sep 24, 2020 24.36 24.82 24.35 24.66 11,265 +0.07(+0.30%)
Sep 23, 2020 25.25 25.32 24.55 24.58 34,534 -0.69(-2.73%)
Sep 22, 2020 24.96 25.28 24.70 25.27 29,685 +0.56(+2.25%)
Sep 21, 2020 24.44 24.72 24.21 24.71 29,155 -0.09(-0.37%)
Sep 18, 2020 25.26 25.26 24.54 24.81 15,602 -0.26(-1.03%)
Sep 17, 2020 24.94 25.11 24.86 25.06 11,716 -0.35(-1.39%)
Sep 16, 2020 25.73 25.76 25.42 25.42 25,231 -0.28(-1.09%)
Sep 15, 2020 25.66 25.79 25.61 25.70 19,904 +0.26(+1.02%)
Sep 14, 2020 25.40 25.76 25.40 25.43 61,541 +0.33(+1.33%)
Sep 11, 2020 25.56 25.58 24.85 25.10 19,103 -0.15(-0.61%)
Sep 10, 2020 26.08 26.15 25.21 25.26 15,612 -0.62(-2.38%)
Sep 09, 2020 25.66 25.99 25.40 25.87 44,169 +0.67(+2.64%)
Sep 08, 2020 25.45 25.75 25.08 25.21 68,015 -0.89(-3.41%)
Sep 04, 2020 26.64 26.70 25.32 26.10 42,507 -0.84(-3.12%)
Sep 03, 2020 27.59 27.59 26.39 26.93 49,453 -0.99(-3.55%)
Sep 02, 2020 27.78 27.96 27.46 27.93 12,936 +0.36(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.