T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

39.78 -1.08 (-2.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 29.98 29.98 29.66 29.90 60,001 -0.03(-0.10%)
Nov 29, 2023 30.17 30.23 29.92 29.93 44,606 -0.10(-0.34%)
Nov 28, 2023 29.94 30.09 29.89 30.03 37,245 +0.03(+0.10%)
Nov 27, 2023 29.98 30.12 29.96 30.00 43,000 +0.01(+0.03%)
Nov 24, 2023 29.99 30.07 29.95 29.99 26,310 -0.08(-0.27%)
Nov 22, 2023 30.10 30.23 29.97 30.07 61,900 +0.15(+0.50%)
Nov 21, 2023 29.92 29.93 29.77 29.92 76,016 -0.04(-0.15%)
Nov 20, 2023 29.59 30.03 29.59 29.96 90,664 +0.32(+1.07%)
Nov 17, 2023 29.71 29.71 29.55 29.64 175,197 -0.04(-0.12%)
Nov 16, 2023 29.51 29.68 29.45 29.68 38,482 +0.18(+0.59%)
Nov 15, 2023 29.70 29.71 29.41 29.50 128,592 -0.05(-0.18%)
Nov 14, 2023 29.54 29.67 29.43 29.56 68,559 +0.48(+1.65%)
Nov 13, 2023 29.00 29.15 28.87 29.08 168,257 -0.01(-0.03%)
Nov 10, 2023 28.60 29.09 28.57 29.09 59,433 +0.59(+2.07%)
Nov 09, 2023 28.78 28.85 28.47 28.50 39,419 -0.25(-0.87%)
Nov 08, 2023 28.64 28.77 28.57 28.75 191,319 +0.14(+0.49%)
Nov 07, 2023 28.43 28.69 28.39 28.61 46,793 +0.30(+1.06%)
Nov 06, 2023 28.18 28.31 28.12 28.31 41,481 +0.21(+0.75%)
Nov 03, 2023 27.95 28.17 27.86 28.10 39,412 +0.21(+0.75%)
Nov 02, 2023 27.79 27.89 27.70 27.89 119,487 +0.46(+1.68%)
Nov 01, 2023 27.05 27.44 27.05 27.43 83,953 +0.45(+1.67%)
Oct 31, 2023 26.91 27.00 26.72 26.98 136,976 +0.11(+0.41%)
Oct 30, 2023 26.68 26.91 26.60 26.87 27,797 +0.41(+1.55%)
Oct 27, 2023 26.57 26.67 26.35 26.46 358,350 +0.18(+0.70%)
Oct 26, 2023 26.73 26.75 26.15 26.28 46,496 -0.58(-2.18%)
Oct 25, 2023 27.30 27.30 26.80 26.86 137,570 -0.59(-2.15%)
Oct 24, 2023 27.35 27.53 27.20 27.45 29,558 +0.27(+0.98%)
Oct 23, 2023 26.92 27.35 26.84 27.18 45,065 +0.13(+0.50%)
Oct 20, 2023 27.47 27.47 27.02 27.05 37,764 -0.43(-1.56%)
Oct 19, 2023 27.73 27.82 27.42 27.48 128,296 -0.18(-0.65%)
Oct 18, 2023 27.94 28.03 27.56 27.66 49,294 -0.42(-1.51%)
Oct 17, 2023 27.91 28.24 27.76 28.08 91,388 -0.13(-0.45%)
Oct 16, 2023 27.95 28.25 27.95 28.21 29,049 +0.36(+1.29%)
Oct 13, 2023 28.25 28.28 27.72 27.85 36,986 -0.31(-1.10%)
Oct 12, 2023 28.32 28.45 28.00 28.16 132,979 -0.13(-0.46%)
Oct 11, 2023 28.19 28.29 28.05 28.29 34,890 +0.24(+0.86%)
Oct 10, 2023 27.92 28.26 27.92 28.05 80,370 +0.12(+0.43%)
Oct 09, 2023 27.60 27.97 27.52 27.93 31,467 +0.09(+0.32%)
Oct 06, 2023 27.09 27.89 27.09 27.84 51,349 +0.55(+2.02%)
Oct 05, 2023 27.22 27.35 27.00 27.29 86,951 +0.00(+0.00%)
Oct 04, 2023 26.91 27.31 26.91 27.29 92,346 +0.43(+1.60%)
Oct 03, 2023 27.26 27.27 26.80 26.86 23,469 -0.57(-2.08%)
Oct 02, 2023 27.14 27.49 27.14 27.43 45,958 +0.27(+0.99%)
Sep 29, 2023 27.40 27.45 27.08 27.16 55,513 +0.06(+0.22%)
Sep 28, 2023 26.77 27.24 26.77 27.10 37,841 +0.21(+0.78%)
Sep 27, 2023 26.93 26.97 26.61 26.89 48,381 +0.04(+0.13%)
Sep 26, 2023 27.13 27.13 26.78 26.86 42,372 -0.47(-1.74%)
Sep 25, 2023 27.06 27.33 27.16 27.33 89,003 +0.16(+0.59%)
Sep 22, 2023 27.31 27.45 27.13 27.17 104,566 +0.02(+0.07%)
Sep 21, 2023 27.42 27.45 27.15 27.15 72,601 -0.57(-2.06%)
Sep 20, 2023 28.16 28.20 27.69 27.72 70,830 -0.39(-1.39%)
Sep 19, 2023 28.10 28.14 27.88 28.11 74,576 -0.07(-0.26%)
Sep 18, 2023 28.06 28.27 28.06 28.18 40,199 +0.02(+0.07%)
Sep 15, 2023 28.59 28.59 28.15 28.16 76,322 -0.50(-1.74%)
Sep 14, 2023 28.66 28.70 28.45 28.66 43,861 +0.13(+0.46%)
Sep 13, 2023 28.35 28.59 28.34 28.53 38,455 +0.14(+0.49%)
Sep 12, 2023 28.57 28.59 28.36 28.39 33,362 -0.29(-1.01%)
Sep 11, 2023 28.57 28.72 28.48 28.68 25,087 +0.34(+1.20%)
Sep 08, 2023 28.31 28.48 28.29 28.34 286,941 +0.01(+0.02%)
Sep 07, 2023 28.10 28.37 28.08 28.33 84,184 -0.13(-0.44%)
Sep 06, 2023 28.68 28.68 28.35 28.46 46,487 -0.26(-0.91%)
Sep 05, 2023 28.62 28.80 28.54 28.72 41,976 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.