Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 108.88 | 109.17 | 108.88 | 109.17 | 499 | +1.84(+1.71%) |
Nov 27, 2015 | 107.33 | 107.33 | 107.33 | 107.33 | 935 | +1.87(+1.77%) |
Nov 25, 2015 | 105.46 | 105.46 | 105.46 | 0 | +2.74(+2.67%) | |
Nov 24, 2015 | 102.72 | 102.72 | 102.72 | 102.72 | 450 | -1.73(-1.66%) |
Nov 23, 2015 | 105.00 | 104.45 | 5,490 | -0.58(-0.55%) | ||
Nov 20, 2015 | 105.66 | 105.66 | 105.03 | 105.03 | 746 | -0.47(-0.45%) |
Nov 19, 2015 | 105.50 | 105.50 | 105.50 | 105.50 | 520 | +1.15(+1.10%) |
Nov 18, 2015 | 104.25 | 104.35 | 104.00 | 104.35 | 1,186 | +2.35(+2.30%) |
Nov 16, 2015 | 102.00 | 102.00 | 102.00 | 1,135 | +1.00(+0.99%) | |
Nov 13, 2015 | 100.76 | 101.00 | 100.75 | 101.00 | 1,647 | -0.63(-0.62%) |
Nov 12, 2015 | 101.25 | 101.63 | 101.25 | 101.63 | 618 | -1.36(-1.32%) |
Nov 11, 2015 | 102.51 | 103.22 | 102.51 | 102.98 | 499 | +0.89(+0.88%) |
Nov 10, 2015 | 101.39 | 102.09 | 101.39 | 102.09 | 1,160 | +0.63(+0.62%) |
Nov 09, 2015 | 103.00 | 104.00 | 101.41 | 101.46 | 1,982 | -0.96(-0.94%) |
Nov 06, 2015 | 102.13 | 102.42 | 102.13 | 102.42 | 450 | +1.97(+1.96%) |
Nov 05, 2015 | 100.84 | 100.84 | 100.18 | 100.45 | 1,637 | -0.17(-0.17%) |
Nov 04, 2015 | 100.25 | 100.62 | 99.97 | 100.62 | 841 | -2.35(-2.28%) |
Nov 03, 2015 | 101.39 | 103.21 | 101.39 | 102.97 | 2,083 | -0.56(-0.54%) |
Nov 02, 2015 | 103.53 | 103.53 | 103.53 | 103.53 | 610 | +1.96(+1.93%) |
Oct 29, 2015 | 101.57 | 101.57 | 101.57 | 2,535 | -0.12(-0.12%) | |
Oct 28, 2015 | 101.81 | 103.35 | 101.67 | 101.69 | 1,192 | -0.56(-0.55%) |
Oct 27, 2015 | 101.96 | 102.50 | 101.96 | 102.25 | 2,190 | -0.59(-0.58%) |
Oct 26, 2015 | 103.16 | 103.16 | 102.85 | 102.85 | 6,206 | +0.96(+0.94%) |
Oct 23, 2015 | 103.07 | 103.62 | 101.89 | 101.89 | 3,806 | +1.38(+1.37%) |
Oct 22, 2015 | 100.23 | 100.51 | 100.23 | 100.51 | 865 | +0.92(+0.92%) |
Oct 21, 2015 | 99.59 | 99.59 | 99.59 | 99.59 | 337 | +0.54(+0.55%) |
Oct 20, 2015 | 99.05 | 99.05 | 99.05 | 99.05 | 289 | -0.25(-0.25%) |
Oct 19, 2015 | 98.93 | 99.30 | 98.93 | 99.30 | 369 | +1.11(+1.13%) |
Oct 16, 2015 | 98.00 | 98.74 | 98.00 | 98.19 | 750 | -0.75(-0.76%) |
Oct 15, 2015 | 98.83 | 100.00 | 98.56 | 98.94 | 1,164 | -0.66(-0.66%) |
Oct 14, 2015 | 100.64 | 101.29 | 99.60 | 99.60 | 2,592 | -0.55(-0.55%) |
Oct 13, 2015 | 98.93 | 100.15 | 98.93 | 100.15 | 8,245 | -1.55(-1.52%) |
Oct 12, 2015 | 101.08 | 101.90 | 101.08 | 101.70 | 3,079 | +1.45(+1.45%) |
Oct 09, 2015 | 99.56 | 100.30 | 99.56 | 100.25 | 1,766 | +1.97(+2.00%) |
Oct 08, 2015 | 97.00 | 98.50 | 97.00 | 98.28 | 1,736 | +0.88(+0.90%) |
Oct 07, 2015 | 97.44 | 98.01 | 96.19 | 97.40 | 10,351 | +4.45(+4.79%) |
Oct 06, 2015 | 92.40 | 93.00 | 92.07 | 92.95 | 2,200 | +1.95(+2.14%) |
Oct 05, 2015 | 90.36 | 91.30 | 90.36 | 91.00 | 4,432 | +2.15(+2.42%) |
Oct 02, 2015 | 86.90 | 88.85 | 86.15 | 88.85 | 634 | +0.49(+0.55%) |
Oct 01, 2015 | 87.87 | 88.36 | 87.38 | 88.36 | 2,256 | +0.43(+0.49%) |
Sep 30, 2015 | 87.56 | 88.25 | 87.56 | 87.93 | 5,338 | +1.52(+1.76%) |
Sep 29, 2015 | 86.33 | 86.48 | 85.45 | 86.41 | 4,599 | +0.15(+0.18%) |
Sep 28, 2015 | 86.26 | 86.26 | 86.26 | 86.26 | 2,301 | -1.24(-1.42%) |
Sep 25, 2015 | 87.97 | 89.04 | 87.50 | 87.50 | 5,845 | -1.50(-1.69%) |
Sep 24, 2015 | 84.12 | 89.83 | 84.12 | 89.00 | 15,546 | +0.00(+0.00%) |
Sep 23, 2015 | 90.00 | 90.50 | 89.00 | 89.00 | 2,911 | -0.18(-0.20%) |
Sep 22, 2015 | 89.61 | 89.61 | 88.50 | 89.18 | 3,360 | -5.52(-5.83%) |
Sep 21, 2015 | 94.70 | 94.70 | 94.70 | 94.70 | 3,460 | -2.24(-2.32%) |
Sep 18, 2015 | 97.00 | 97.21 | 96.94 | 96.94 | 11,598 | -4.12(-4.08%) |
Sep 17, 2015 | 99.09 | 101.07 | 99.09 | 101.07 | 1,588 | +3.10(+3.16%) |
Sep 15, 2015 | 97.97 | 97.97 | 97.97 | 128 | +0.78(+0.80%) | |
Sep 14, 2015 | 96.37 | 97.19 | 96.37 | 97.19 | 633 | +0.22(+0.23%) |
Sep 11, 2015 | 97.19 | 97.19 | 96.97 | 96.97 | 387 | +2.11(+2.22%) |
Sep 09, 2015 | 94.86 | 94.86 | 94.86 | 75 | +0.06(+0.06%) | |
Sep 08, 2015 | 94.88 | 94.88 | 93.65 | 94.80 | 5,063 | +4.99(+5.56%) |
Sep 04, 2015 | 89.81 | 89.81 | 89.81 | 0 | -1.69(-1.85%) | |
Sep 03, 2015 | 90.34 | 91.89 | 90.34 | 91.50 | 21,550 | +1.63(+1.81%) |
Sep 02, 2015 | 90.33 | 90.33 | 89.56 | 89.87 | 4,115 | +0.31(+0.34%) |