Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				103.75	10	-6.76(-6.12%)
Jan 12, 2026				110.51	40	+3.35(+3.13%)
Jan 06, 2026				107.16	6	+2.53(+2.42%)
Jan 05, 2026	104.63	104.63	104.63	104.63	330	-6.87(-6.16%)
Jan 02, 2026	111.50	112.00	110.50	111.50	895	+6.89(+6.59%)
Dec 31, 2025	104.61	104.61	104.61	104.61	130	+0.11(+0.11%)
Dec 30, 2025	104.50	104.50	104.50	104.50	569	+0.20(+0.19%)
Dec 26, 2025				104.30	233	-3.23(-3.01%)
Dec 24, 2025	107.53	107.53	107.53	107.53	137	+3.26(+3.13%)
Dec 22, 2025				104.27	134	-1.32(-1.25%)
Dec 19, 2025	112.00	112.00	105.59	105.59	1,620	+1.52(+1.46%)
Dec 18, 2025	104.07	104.07	104.07	104.07	491	-1.24(-1.18%)
Dec 16, 2025				105.31	42	-3.48(-3.20%)
Dec 15, 2025	108.79	108.79	106.92	108.79	589	+1.31(+1.22%)
Dec 09, 2025				107.48	51	-5.22(-4.63%)
Dec 08, 2025	113.10	113.10	112.00	112.70	1,946	+5.23(+4.86%)
Dec 05, 2025	110.00	112.00	107.47	107.47	3,731	-0.68(-0.62%)
Dec 04, 2025	108.17	108.17	106.95	108.15	1,692	+8.68(+8.73%)
Dec 02, 2025				99.47	0	-0.59(-0.59%)
Dec 01, 2025	100.06	100.06	97.80	100.06	515	-1.31(-1.30%)
Nov 26, 2025				101.38	33	+0.19(+0.19%)
Nov 25, 2025	101.19	101.50	101.19	101.19	909	+1.94(+1.95%)
Nov 24, 2025	98.03	99.85	98.03	99.25	722	+1.22(+1.24%)
Nov 17, 2025				98.03	68	-3.97(-3.89%)
Nov 14, 2025	102.00	102.00	102.00	102.00	323	+3.10(+3.13%)
Nov 13, 2025	98.90	98.90	98.90	98.90	338	-0.07(-0.07%)
Nov 07, 2025				98.97	61	+1.19(+1.22%)
Nov 06, 2025	97.77	97.77	97.77	97.77	460	+3.39(+3.59%)
Nov 05, 2025	94.38	94.38	94.38	94.38	288	+4.55(+5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.