Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		363.75	363.75	363.75	0	-2.59(-0.71%)
Nov 24, 2014		366.34	366.34	366.34	0	+0.34(+0.09%)
Nov 19, 2014		366.00	366.00	366.00	0	-5.75(-1.55%)
Nov 18, 2014	371.75	371.75	371.75	371.75	9	+3.25(+0.88%)
Nov 17, 2014	368.50	368.50	368.50	368.50	100	-7.70(-2.05%)
Nov 12, 2014		376.20	376.20	376.20	0	+33.78(+9.87%)
Oct 23, 2014		342.42	342.42	342.42	0	-4.34(-1.25%)
Oct 21, 2014		346.76	346.76	346.76	0	-0.77(-0.22%)
Oct 14, 2014	343.50	347.53	343.50	347.53	34	-3.40(-0.97%)
Oct 13, 2014	351.08	351.08	350.93	350.93	36	+0.93(+0.27%)
Oct 10, 2014	350.00	350.00	350.00	350.00	1	+2.50(+0.72%)
Oct 09, 2014	347.75	350.25	347.50	347.50	14	+7.25(+2.13%)
Oct 07, 2014		340.25	340.25	340.25	0	-4.98(-1.44%)
Oct 06, 2014	345.00	345.23	345.00	345.23	3	+1.23(+0.36%)
Oct 03, 2014	343.00	344.00	343.00	344.00	177	+8.00(+2.38%)
Oct 02, 2014	336.00	336.00	336.00	336.00	1,501	+1.00(+0.30%)
Sep 30, 2014		335.00	335.00	335.00	0	+5.45(+1.65%)
Sep 25, 2014		329.55	329.55	329.55	0	-7.06(-2.10%)
Sep 24, 2014	335.25	336.61	335.25	336.61	31	+6.11(+1.85%)
Sep 23, 2014	330.50	330.50	330.50	330.50	50	+3.00(+0.92%)
Sep 22, 2014	328.05	328.05	327.50	327.50	277	+8.95(+2.81%)
Sep 17, 2014		318.55	318.55	318.55	0	+0.05(+0.02%)
Sep 11, 2014		318.50	318.50	318.50	0	-7.94(-2.43%)
Sep 09, 2014		326.44	326.44	326.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.