Fast Retailing Co. Ltd (OP: FRCOF )

331.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 586.57 0 +20.57(+3.63%)
Oct 25, 2022 566.00 0 +31.80(+5.95%)
Oct 13, 2022 534.20 0 -15.55(-2.83%)
Oct 05, 2022 549.75 15 -18.45(-3.25%)
Sep 09, 2022 568.20 0 -0.80(-0.14%)
Sep 07, 2022 569.00 0 +3.99(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.