Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 250.60 | 0 | -0.90(-0.36%) | |||
| Nov 28, 2023 | 251.50 | 251.50 | 251.50 | 251.50 | 89 | +8.75(+3.60%) |
| Nov 15, 2023 | 242.75 | 0 | +8.75(+3.74%) | |||
| Nov 13, 2023 | 234.00 | 0 | +11.00(+4.93%) | |||
| Nov 01, 2023 | 223.00 | 0 | +2.50(+1.13%) | |||
| Oct 20, 2023 | 220.50 | 0 | -10.50(-4.55%) | |||
| Oct 12, 2023 | 231.00 | 150 | +19.00(+8.96%) | |||
| Oct 09, 2023 | 212.00 | 0 | +2.97(+1.42%) | |||
| Oct 06, 2023 | 209.03 | 209.03 | 209.03 | 209.03 | 184 | -0.39(-0.19%) |
| Oct 03, 2023 | 209.42 | 0 | -8.83(-4.05%) | |||
| Sep 29, 2023 | 218.25 | 0 | +0.16(+0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.