Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2017 | 1.092 | 1.092 | 1.092 | 0 | +0.08(+8.12%) | |
| Oct 20, 2017 | 1.010 | 1.010 | 1.010 | 0 | -0.05(-4.72%) | |
| Oct 16, 2017 | 1.060 | 1.060 | 1.060 | 0 | +0.10(+10.19%) | |
| Sep 29, 2017 | 0.9620 | 0.9620 | 0.9620 | 0 | +0.00(+0.00%) | |
| Sep 15, 2017 | 0.9620 | 0.9620 | 0.9620 | 0 | +0.03(+3.44%) | |
| Sep 14, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,500 | +0.03(+3.07%) |
| Sep 13, 2017 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 2,600 | -0.05(-5.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.