Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		15.90	15.90	15.90	0	+0.00(+0.00%)
Nov 20, 2015	15.90	15.90	15.90	15.90	300	-0.25(-1.55%)
Nov 17, 2015		16.15	16.15	16.15	0	-0.35(-2.12%)
Nov 10, 2015		16.50	16.50	16.50	0	-0.04(-0.24%)
Nov 09, 2015	16.54	16.54	16.54	16.54	200	+0.00(+0.00%)
Nov 06, 2015	16.54	16.54	16.54	16.54	300	+0.01(+0.06%)
Nov 05, 2015	16.53	16.53	16.53	16.53	283	-0.07(-0.42%)
Nov 02, 2015		16.60	16.60	16.60	0	+0.10(+0.61%)
Oct 15, 2015		16.50	16.50	16.50	50	+0.00(+0.00%)
Oct 14, 2015	16.50	16.50	16.50	16.50	1,429	-0.50(-2.94%)
Oct 07, 2015		17.00	17.00	17.00	31	+0.50(+3.03%)
Oct 06, 2015	16.50	16.50	16.50	16.50	365	-0.50(-2.94%)
Sep 25, 2015		17.00	17.00	17.00	0	+1.65(+10.75%)
Sep 22, 2015		15.35	15.35	15.35	0	+0.00(+0.00%)
Sep 21, 2015	15.35	15.35	15.35	15.35	210	+0.00(+0.00%)
Sep 15, 2015		15.35	15.35	15.35	0	+0.03(+0.20%)
Sep 09, 2015		15.32	15.32	15.32	42	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.