Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021		27.16	27.16	27.16	21	+0.06(+0.22%)
Nov 18, 2021	27.10	27.10	27.10	27.10	162	-1.15(-4.07%)
Nov 17, 2021	28.25	28.25	28.25	28.25	100	-0.75(-2.59%)
Nov 12, 2021		29.00	29.00	29.00	0	+1.25(+4.50%)
Nov 04, 2021		27.75	27.75	27.75	0	+0.22(+0.80%)
Nov 03, 2021	27.53	27.53	27.53	27.53	210	-1.47(-5.07%)
Oct 28, 2021		29.00	29.00	29.00	0	+0.00(+0.00%)
Oct 20, 2021		29.00	29.00	29.00	0	+0.75(+2.65%)
Oct 08, 2021		28.25	28.25	28.25	0	+0.74(+2.69%)
Oct 06, 2021		27.51	27.51	27.51	0	-2.49(-8.30%)
Oct 05, 2021	30.00	30.00	30.00	30.00	100	+3.00(+11.11%)
Sep 20, 2021		27.00	27.00	27.00	0	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.