Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.540 | 5.580 | 4.170 | 4.260 | 7,330,417 | -0.19(-4.27%) |
Nov 27, 2020 | 3.510 | 5.150 | 3.440 | 4.450 | 7,141,400 | +1.22(+37.77%) |
Nov 25, 2020 | 2.870 | 3.343 | 2.850 | 3.230 | 682,100 | +0.45(+16.19%) |
Nov 24, 2020 | 2.720 | 2.870 | 2.600 | 2.780 | 265,731 | +0.23(+9.02%) |
Nov 23, 2020 | 2.680 | 2.710 | 2.540 | 2.550 | 118,491 | -0.11(-4.14%) |
Nov 20, 2020 | 2.600 | 2.700 | 2.501 | 2.660 | 118,000 | +0.08(+3.10%) |
Nov 19, 2020 | 2.560 | 2.610 | 2.490 | 2.580 | 64,602 | +0.06(+2.38%) |
Nov 18, 2020 | 2.500 | 2.700 | 2.465 | 2.520 | 278,587 | -0.07(-2.70%) |
Nov 17, 2020 | 2.610 | 2.610 | 2.530 | 2.590 | 81,122 | -0.01(-0.38%) |
Nov 16, 2020 | 2.640 | 2.650 | 2.540 | 2.600 | 82,737 | +0.06(+2.36%) |
Nov 13, 2020 | 2.770 | 2.770 | 2.500 | 2.540 | 238,300 | -0.23(-8.30%) |
Nov 12, 2020 | 2.640 | 2.880 | 2.590 | 2.770 | 255,247 | +0.13(+4.92%) |
Nov 11, 2020 | 2.680 | 2.760 | 2.550 | 2.640 | 109,414 | -0.03(-1.12%) |
Nov 10, 2020 | 2.830 | 2.830 | 2.590 | 2.670 | 144,468 | -0.11(-3.96%) |
Nov 09, 2020 | 2.870 | 2.890 | 2.720 | 2.780 | 105,980 | +0.07(+2.58%) |
Nov 06, 2020 | 2.650 | 2.750 | 2.610 | 2.710 | 61,700 | +0.06(+2.26%) |
Nov 05, 2020 | 2.690 | 2.730 | 2.610 | 2.650 | 77,226 | +0.04(+1.53%) |
Nov 04, 2020 | 2.600 | 2.710 | 2.600 | 2.610 | 23,312 | +0.02(+0.77%) |
Nov 03, 2020 | 2.600 | 2.740 | 2.540 | 2.590 | 75,423 | -0.05(-1.89%) |
Nov 02, 2020 | 2.520 | 2.660 | 2.520 | 2.640 | 33,058 | +0.11(+4.35%) |
Oct 30, 2020 | 2.550 | 2.570 | 2.430 | 2.530 | 78,000 | -0.03(-1.17%) |
Oct 29, 2020 | 2.470 | 2.628 | 2.400 | 2.560 | 97,404 | +0.07(+2.81%) |
Oct 28, 2020 | 2.470 | 2.540 | 2.400 | 2.490 | 132,016 | -0.02(-0.80%) |
Oct 27, 2020 | 2.560 | 2.560 | 2.420 | 2.510 | 92,748 | +0.03(+1.21%) |
Oct 26, 2020 | 2.600 | 2.690 | 2.470 | 2.480 | 128,237 | -0.07(-2.75%) |
Oct 23, 2020 | 2.550 | 2.630 | 2.515 | 2.550 | 43,100 | +0.00(+0.00%) |
Oct 22, 2020 | 2.570 | 2.651 | 2.500 | 2.550 | 67,618 | -0.05(-1.92%) |
Oct 21, 2020 | 2.840 | 2.840 | 2.560 | 2.600 | 69,644 | -0.19(-6.81%) |
Oct 20, 2020 | 2.870 | 2.870 | 2.740 | 2.790 | 76,049 | -0.03(-1.06%) |
Oct 19, 2020 | 2.710 | 2.960 | 2.690 | 2.820 | 269,836 | +0.14(+5.22%) |
Oct 16, 2020 | 2.830 | 2.870 | 2.630 | 2.680 | 203,300 | +0.14(+5.51%) |
Oct 15, 2020 | 2.530 | 2.580 | 2.480 | 2.540 | 102,810 | -0.01(-0.39%) |
Oct 14, 2020 | 2.730 | 2.750 | 2.530 | 2.550 | 219,847 | -0.07(-2.67%) |
Oct 13, 2020 | 2.720 | 2.750 | 2.580 | 2.620 | 119,683 | -0.10(-3.68%) |
Oct 12, 2020 | 2.740 | 2.740 | 2.660 | 2.720 | 32,183 | +0.02(+0.74%) |
Oct 09, 2020 | 2.700 | 2.820 | 2.690 | 2.700 | 80,200 | +0.01(+0.37%) |
Oct 08, 2020 | 2.660 | 2.760 | 2.630 | 2.690 | 59,519 | +0.10(+3.86%) |
Oct 07, 2020 | 2.610 | 2.700 | 2.550 | 2.590 | 49,692 | +0.02(+0.78%) |
Oct 06, 2020 | 2.640 | 2.710 | 2.520 | 2.570 | 37,357 | -0.07(-2.65%) |
Oct 05, 2020 | 2.640 | 2.700 | 2.613 | 2.640 | 41,422 | +0.06(+2.33%) |
Oct 02, 2020 | 2.500 | 2.623 | 2.500 | 2.580 | 60,700 | +0.04(+1.57%) |
Oct 01, 2020 | 2.610 | 2.660 | 2.400 | 2.540 | 296,296 | -0.07(-2.68%) |
Sep 30, 2020 | 2.580 | 2.680 | 2.580 | 2.610 | 90,955 | +0.03(+1.16%) |
Sep 29, 2020 | 2.720 | 2.770 | 2.540 | 2.580 | 274,080 | -0.09(-3.37%) |
Sep 28, 2020 | 2.850 | 2.910 | 2.570 | 2.670 | 370,277 | -0.19(-6.64%) |
Sep 25, 2020 | 2.750 | 2.870 | 2.720 | 2.860 | 79,800 | +0.10(+3.81%) |
Sep 24, 2020 | 2.750 | 2.920 | 2.720 | 2.755 | 188,979 | -0.02(-0.54%) |
Sep 23, 2020 | 3.030 | 3.050 | 2.720 | 2.770 | 351,345 | -0.24(-7.97%) |
Sep 22, 2020 | 2.770 | 3.140 | 2.670 | 3.010 | 978,793 | +0.22(+7.89%) |
Sep 21, 2020 | 2.840 | 2.890 | 2.650 | 2.790 | 148,623 | -0.05(-1.76%) |
Sep 18, 2020 | 2.690 | 2.890 | 2.620 | 2.840 | 305,700 | +0.19(+7.17%) |
Sep 17, 2020 | 2.880 | 2.940 | 2.600 | 2.650 | 446,380 | -0.12(-4.33%) |
Sep 16, 2020 | 3.030 | 3.130 | 2.770 | 2.770 | 299,740 | -0.18(-6.10%) |
Sep 15, 2020 | 3.200 | 3.260 | 2.950 | 2.950 | 254,754 | -0.11(-3.59%) |
Sep 14, 2020 | 3.030 | 3.140 | 3.030 | 3.060 | 55,546 | -0.01(-0.33%) |
Sep 11, 2020 | 3.160 | 3.190 | 3.010 | 3.070 | 71,800 | -0.09(-2.85%) |
Sep 10, 2020 | 3.090 | 3.190 | 3.090 | 3.160 | 37,396 | +0.23(+7.85%) |
Sep 09, 2020 | 3.170 | 3.190 | 2.910 | 2.930 | 295,628 | -0.23(-7.28%) |
Sep 08, 2020 | 3.340 | 3.360 | 3.120 | 3.160 | 127,810 | -0.06(-1.86%) |
Sep 04, 2020 | 3.130 | 3.290 | 3.080 | 3.220 | 89,200 | +0.07(+2.22%) |
Sep 03, 2020 | 3.490 | 3.525 | 3.109 | 3.150 | 203,505 | -0.32(-9.22%) |
Sep 02, 2020 | 3.330 | 3.490 | 3.330 | 3.470 | 55,563 | +0.09(+2.66%) |