Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 12.81 | 12.94 | 12.81 | 12.94 | 2,542 | +0.06(+0.48%) |
Nov 26, 2014 | 12.88 | 12.88 | 12.88 | 12.88 | 11,018 | +0.08(+0.60%) |
Nov 25, 2014 | 12.77 | 12.99 | 12.77 | 12.80 | 3,313 | -0.07(-0.54%) |
Nov 24, 2014 | 12.82 | 13.09 | 12.81 | 12.87 | 9,623 | -0.14(-1.07%) |
Nov 21, 2014 | 12.96 | 13.01 | 12.89 | 13.01 | 3,407 | -0.02(-0.12%) |
Nov 20, 2014 | 13.01 | 13.10 | 12.90 | 13.02 | 7,304 | +0.05(+0.36%) |
Nov 19, 2014 | 13.11 | 13.11 | 12.91 | 12.98 | 11,256 | -0.06(-0.47%) |
Nov 18, 2014 | 12.88 | 13.11 | 12.76 | 13.04 | 12,808 | +0.08(+0.59%) |
Nov 17, 2014 | 13.08 | 13.08 | 12.85 | 12.96 | 11,240 | +0.07(+0.54%) |
Nov 14, 2014 | 12.78 | 13.07 | 12.78 | 12.89 | 10,265 | -0.15(-1.18%) |
Nov 13, 2014 | 13.04 | 13.11 | 13.04 | 13.04 | 7,714 | -0.04(-0.29%) |
Nov 12, 2014 | 12.74 | 13.11 | 12.74 | 13.08 | 19,990 | +0.30(+2.35%) |
Nov 11, 2014 | 12.69 | 12.81 | 12.68 | 12.78 | 2,916 | +0.05(+0.36%) |
Nov 10, 2014 | 12.67 | 12.86 | 12.67 | 12.74 | 4,903 | -0.08(-0.60%) |
Nov 06, 2014 | 12.78 | 12.81 | 12.81 | 12.81 | 66 | +0.05(+0.36%) |
Nov 05, 2014 | 12.77 | 12.81 | 12.67 | 12.77 | 8,429 | -0.04(-0.30%) |
Nov 04, 2014 | 12.74 | 12.84 | 12.61 | 12.81 | 15,725 | +0.00(+0.00%) |
Nov 03, 2014 | 12.91 | 12.91 | 12.58 | 12.81 | 29,140 | -0.11(-0.84%) |
Oct 31, 2014 | 12.92 | 12.92 | 12.75 | 12.91 | 5,645 | +0.00(+0.00%) |
Oct 30, 2014 | 12.77 | 12.91 | 12.74 | 12.91 | 12,205 | +0.13(+1.03%) |
Oct 29, 2014 | 12.65 | 12.78 | 12.63 | 12.78 | 15,818 | -0.02(-0.12%) |
Oct 28, 2014 | 12.74 | 12.80 | 12.61 | 12.80 | 11,311 | +0.15(+1.16%) |
Oct 27, 2014 | 12.71 | 12.89 | 12.73 | 12.65 | 6,819 | -0.08(-0.61%) |
Oct 24, 2014 | 12.62 | 12.74 | 12.61 | 12.73 | 16,518 | +0.19(+1.54%) |
Oct 23, 2014 | 12.67 | 12.68 | 12.49 | 12.54 | 2,470 | -0.01(-0.06%) |
Oct 22, 2014 | 12.68 | 12.69 | 12.54 | 12.54 | 6,797 | -0.03(-0.25%) |
Oct 21, 2014 | 12.58 | 12.72 | 12.54 | 12.57 | 4,441 | -0.08(-0.67%) |
Oct 20, 2014 | 12.64 | 12.73 | 12.54 | 12.66 | 5,599 | +0.05(+0.43%) |
Oct 17, 2014 | 12.63 | 12.64 | 12.54 | 12.61 | 1,845 | +0.06(+0.49%) |
Oct 16, 2014 | 12.54 | 12.57 | 12.52 | 12.54 | 5,063 | -0.03(-0.25%) |
Oct 15, 2014 | 12.54 | 12.57 | 12.52 | 12.57 | 8,818 | -0.04(-0.31%) |
Oct 14, 2014 | 12.66 | 12.67 | 12.60 | 12.61 | 3,378 | -0.03(-0.24%) |
Oct 13, 2014 | 12.71 | 12.71 | 12.64 | 12.64 | 846 | +0.08(+0.68%) |
Oct 10, 2014 | 12.57 | 12.72 | 12.54 | 12.56 | 7,225 | +0.01(+0.06%) |
Oct 09, 2014 | 12.57 | 12.78 | 12.54 | 12.55 | 5,414 | -0.10(-0.79%) |
Oct 08, 2014 | 12.67 | 12.81 | 12.55 | 12.65 | 8,419 | +0.03(+0.24%) |
Oct 07, 2014 | 12.60 | 12.74 | 12.57 | 12.62 | 6,156 | -0.08(-0.61%) |
Oct 06, 2014 | 12.50 | 12.72 | 12.50 | 12.70 | 2,554 | -0.02(-0.18%) |
Oct 03, 2014 | 12.54 | 12.72 | 12.54 | 12.72 | 19,967 | +0.07(+0.55%) |
Oct 02, 2014 | 12.67 | 12.69 | 12.54 | 12.65 | 13,819 | +0.12(+0.92%) |
Oct 01, 2014 | 12.54 | 12.78 | 12.30 | 12.54 | 30,116 | -0.05(-0.37%) |
Sep 30, 2014 | 12.54 | 12.84 | 12.54 | 12.58 | 5,523 | +0.04(+0.31%) |
Sep 29, 2014 | 12.51 | 12.56 | 12.51 | 12.54 | 8,291 | -0.04(-0.31%) |
Sep 26, 2014 | 12.58 | 12.58 | 12.58 | 12.58 | 539 | +0.02(+0.18%) |
Sep 25, 2014 | 12.54 | 12.77 | 12.54 | 12.56 | 5,131 | +0.02(+0.12%) |
Sep 24, 2014 | 12.67 | 12.92 | 12.54 | 12.54 | 3,839 | -0.03(-0.25%) |
Sep 23, 2014 | 12.54 | 12.71 | 12.54 | 12.57 | 10,969 | +0.04(+0.31%) |
Sep 22, 2014 | 12.57 | 12.61 | 12.46 | 12.54 | 4,966 | -0.10(-0.79%) |
Sep 19, 2014 | 12.42 | 12.54 | 12.38 | 12.64 | 29,897 | +0.30(+2.44%) |
Sep 18, 2014 | 12.34 | 12.34 | 12.04 | 12.34 | 4,377 | -0.01(-0.06%) |
Sep 17, 2014 | 12.37 | 12.40 | 12.07 | 12.34 | 37,777 | -0.02(-0.12%) |
Sep 16, 2014 | 12.50 | 12.51 | 12.34 | 12.36 | 4,664 | -0.26(-2.08%) |
Sep 15, 2014 | 12.46 | 12.62 | 12.27 | 12.62 | 8,744 | +0.12(+0.99%) |
Sep 12, 2014 | 12.31 | 12.57 | 12.21 | 12.50 | 9,230 | +0.05(+0.43%) |
Sep 11, 2014 | 12.33 | 12.55 | 12.20 | 12.44 | 15,723 | +0.19(+1.51%) |
Sep 10, 2014 | 12.70 | 12.70 | 12.26 | 12.26 | 13,745 | -0.39(-3.05%) |
Sep 09, 2014 | 12.59 | 12.72 | 12.51 | 12.64 | 4,529 | -0.04(-0.30%) |
Sep 08, 2014 | 12.68 | 12.78 | 12.43 | 12.68 | 8,936 | +0.12(+0.92%) |
Sep 05, 2014 | 12.64 | 12.65 | 12.58 | 12.57 | 3,004 | +0.03(+0.25%) |
Sep 04, 2014 | 12.59 | 12.88 | 12.47 | 12.54 | 20,666 | +0.08(+0.62%) |
Sep 03, 2014 | 12.45 | 12.75 | 12.45 | 12.46 | 9,552 | -0.26(-2.06%) |