Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.9673 | 0.9673 | 0.9673 | 0.9400 | 4,100 | -0.01(-1.05%) |
Nov 29, 2021 | 0.9464 | 0.9522 | 0.9427 | 0.9500 | 12,975 | -0.00(-0.22%) |
Nov 24, 2021 | 0.9521 | 0.9521 | 0.9521 | 0 | -0.01(-0.82%) | |
Nov 23, 2021 | 0.9800 | 1.010 | 0.9450 | 0.9600 | 4,916 | -0.01(-1.03%) |
Nov 22, 2021 | 1.000 | 1.000 | 0.9700 | 0.9700 | 33,455 | -0.05(-4.67%) |
Nov 19, 2021 | 1.000 | 1.030 | 0.9956 | 1.018 | 11,548 | -0.06(-5.79%) |
Nov 18, 2021 | 1.070 | 1.080 | 1.028 | 1.080 | 4,218 | +0.02(+1.89%) |
Nov 17, 2021 | 1.104 | 1.104 | 1.060 | 1.060 | 13,215 | +0.01(+0.95%) |
Nov 16, 2021 | 1.050 | 1.070 | 1.010 | 1.050 | 64,967 | -0.03(-2.42%) |
Nov 15, 2021 | 1.056 | 1.080 | 1.030 | 1.076 | 46,869 | +0.06(+5.49%) |
Nov 12, 2021 | 1.010 | 1.030 | 0.9837 | 1.020 | 17,420 | -0.05(-4.67%) |
Nov 11, 2021 | 1.042 | 1.070 | 1.042 | 1.070 | 6,500 | +0.02(+1.90%) |
Nov 09, 2021 | 1.030 | 1.050 | 1.030 | 1.050 | 11,211 | +0.04(+3.96%) |
Nov 08, 2021 | 0.9950 | 1.030 | 0.9950 | 1.010 | 14,353 | +0.01(+1.00%) |
Nov 05, 2021 | 0.9673 | 1.000 | 0.9595 | 1.000 | 38,824 | +0.06(+6.66%) |
Nov 04, 2021 | 0.9212 | 0.9376 | 0.9212 | 0.9376 | 8,100 | +0.02(+2.47%) |
Nov 03, 2021 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 16,900 | +0.03(+2.90%) |
Nov 02, 2021 | 0.9288 | 0.9288 | 0.8735 | 0.8892 | 13,535 | -0.02(-2.33%) |
Nov 01, 2021 | 0.9180 | 0.9239 | 0.9085 | 0.9104 | 38,713 | -0.02(-1.77%) |
Oct 29, 2021 | 0.9150 | 0.9270 | 0.8800 | 0.9268 | 55,145 | +0.02(+2.65%) |
Oct 28, 2021 | 0.9089 | 0.9295 | 0.9020 | 0.9029 | 14,691 | -0.04(-3.95%) |
Oct 27, 2021 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 2,925 | +0.02(+1.81%) |
Oct 26, 2021 | 0.9267 | 0.9233 | 15,706 | -0.06(-5.79%) | ||
Oct 25, 2021 | 1.000 | 1.020 | 0.9800 | 0.9800 | 14,722 | -0.02(-1.84%) |
Oct 22, 2021 | 0.9738 | 1.010 | 0.9738 | 0.9984 | 15,101 | +0.05(+5.04%) |
Oct 21, 2021 | 0.9221 | 0.9505 | 0.9221 | 0.9505 | 4,303 | +0.01(+1.45%) |
Oct 20, 2021 | 0.9254 | 0.9369 | 0.9254 | 0.9369 | 1,775 | +0.03(+3.33%) |
Oct 19, 2021 | 0.9810 | 0.9810 | 0.8900 | 0.9067 | 59,608 | -0.07(-6.89%) |
Oct 18, 2021 | 0.9600 | 0.9950 | 0.9500 | 0.9738 | 43,986 | +0.03(+3.60%) |
Oct 15, 2021 | 0.9307 | 0.9400 | 0.9307 | 0.9400 | 10,300 | +0.00(+0.00%) |
Oct 14, 2021 | 0.9267 | 0.9400 | 0.8977 | 0.9400 | 16,650 | +0.03(+2.88%) |
Oct 13, 2021 | 0.9048 | 0.9300 | 0.8988 | 0.9137 | 42,050 | -0.01(-1.18%) |
Oct 12, 2021 | 0.9473 | 0.9473 | 0.9246 | 0.9246 | 4,849 | -0.01(-0.88%) |
Oct 11, 2021 | 0.9366 | 0.9404 | 0.9131 | 0.9328 | 8,870 | +0.03(+3.17%) |
Oct 08, 2021 | 0.9059 | 0.9218 | 0.9041 | 0.9041 | 9,800 | -0.05(-4.78%) |
Oct 07, 2021 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 10,000 | +0.07(+8.40%) |
Oct 06, 2021 | 0.8714 | 0.8759 | 0.8584 | 0.8759 | 5,250 | +0.02(+2.82%) |
Oct 05, 2021 | 0.8500 | 0.8519 | 0.8250 | 0.8519 | 7,044 | +0.00(+0.54%) |
Oct 04, 2021 | 0.8400 | 0.8613 | 0.8320 | 0.8473 | 26,200 | +0.01(+0.87%) |
Oct 01, 2021 | 0.8401 | 0.8500 | 0.8400 | 0.8400 | 19,500 | +0.01(+1.20%) |
Sep 30, 2021 | 0.8230 | 0.8300 | 0.8126 | 0.8300 | 20,925 | +0.02(+2.52%) |
Sep 29, 2021 | 0.8150 | 0.8230 | 0.7971 | 0.8096 | 14,900 | -0.01(-1.63%) |
Sep 28, 2021 | 0.8230 | 0.8290 | 0.8230 | 0.8230 | 4,000 | -0.02(-2.75%) |
Sep 27, 2021 | 0.8463 | 0.8463 | 0.8463 | 0.8463 | 100 | +0.02(+2.36%) |
Sep 24, 2021 | 0.8369 | 0.8588 | 0.8236 | 0.8268 | 33,110 | -0.04(-4.56%) |
Sep 23, 2021 | 0.8550 | 0.8718 | 0.8550 | 0.8663 | 3,500 | +0.01(+1.13%) |
Sep 22, 2021 | 0.8474 | 0.8644 | 0.8429 | 0.8566 | 13,101 | -0.00(-0.40%) |
Sep 21, 2021 | 0.8600 | 0.8600 | 0.7950 | 0.8600 | 4,371 | +0.06(+7.50%) |
Sep 20, 2021 | 0.8149 | 0.8300 | 0.8000 | 0.8000 | 28,601 | -0.04(-4.83%) |
Sep 17, 2021 | 0.8600 | 0.8600 | 0.8298 | 0.8406 | 37,030 | -0.03(-2.97%) |
Sep 16, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8663 | 18,640 | -0.01(-1.56%) |
Sep 15, 2021 | 0.8800 | 0.8940 | 0.8800 | 0.8800 | 25,023 | +0.00(+0.00%) |
Sep 14, 2021 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 7,000 | +0.00(+0.00%) |
Sep 13, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 20,683 | -0.02(-2.31%) |
Sep 10, 2021 | 0.8900 | 0.9065 | 0.8900 | 0.9008 | 29,700 | -0.00(-0.08%) |
Sep 09, 2021 | 0.8901 | 0.9108 | 0.8900 | 0.9015 | 2,800 | +0.00(+0.17%) |
Sep 08, 2021 | 0.9010 | 0.9169 | 0.8916 | 0.9000 | 22,796 | -0.00(-0.11%) |
Sep 07, 2021 | 0.9600 | 0.9745 | 0.8996 | 0.9010 | 27,770 | -0.07(-7.21%) |
Sep 03, 2021 | 0.9126 | 0.9710 | 0.9007 | 0.9710 | 28,330 | +0.06(+6.35%) |
Sep 02, 2021 | 0.9411 | 0.9450 | 0.9063 | 0.9130 | 12,501 | -0.03(-2.87%) |