Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.37(+4.36%) |
Nov 29, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) |
Nov 28, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.31(+3.79%) |
Nov 25, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) |
Nov 23, 2011 | 8.420 | 8.220 | 8.220 | 8.220 | 0 | -0.20(-2.38%) |
Nov 22, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.03(-0.36%) |
Nov 21, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.13(-1.52%) |
Nov 18, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.05(-0.58%) |
Nov 17, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.20(-2.27%) |
Nov 16, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.14(-1.56%) |
Nov 15, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.08(+0.90%) |
Nov 14, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.06(-0.67%) |
Nov 11, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.24(+2.76%) |
Nov 09, 2011 | 8.710 | 8.710 | 8.710 | 0 | -0.35(-3.86%) | |
Nov 08, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.78%) |
Nov 07, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Nov 04, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.03(-0.33%) |
Nov 03, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.21(+2.38%) |
Nov 02, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.16(+1.85%) |
Nov 01, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.24(-2.70%) |
Oct 31, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.23(-2.52%) |
Oct 28, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) |
Oct 27, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.36(+4.11%) |
Oct 26, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.04(+0.46%) |
Oct 25, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.19(-2.13%) |
Oct 24, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.22(+2.53%) |
Oct 21, 2011 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.16(+1.88%) |
Oct 20, 2011 | 8.500 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) |
Oct 19, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.15(-1.73%) |
Oct 18, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.17(+2.00%) |
Oct 17, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.21(-2.42%) |
Oct 14, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.14(+1.64%) |
Oct 13, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.12%) |
Oct 12, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.07(+0.83%) |
Oct 11, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Oct 10, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.27(+3.30%) |
Oct 07, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.08(-0.97%) |
Oct 06, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.19(+2.35%) |
Oct 05, 2011 | 7.900 | 8.080 | 8.080 | 8.080 | 0 | +0.40(+5.21%) |
Oct 03, 2011 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.31(-3.88%) |
Sep 30, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.23(-2.80%) |
Sep 29, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.04(-0.48%) |
Sep 28, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.23(-2.71%) |
Sep 27, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.14(+1.68%) |
Sep 26, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.17(+2.08%) |
Sep 23, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.08(+0.99%) |
Sep 22, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.32(-3.80%) |
Sep 21, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.23(-2.66%) |
Sep 20, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.06(-0.69%) |
Sep 19, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.03(-0.34%) |
Sep 16, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.02(+0.23%) |
Sep 15, 2011 | 8.610 | 8.720 | 8.720 | 8.720 | 0 | +0.27(+3.20%) |
Sep 13, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.13(+1.56%) |
Sep 12, 2011 | 8.270 | 8.320 | 8.320 | 8.320 | 0 | +0.05(+0.60%) |
Sep 09, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.25(-2.93%) |
Sep 08, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.10(-1.16%) |
Sep 07, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.26(+3.11%) |
Sep 06, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.02(-0.24%) |
Sep 02, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.23(-2.67%) |